UK Markets close in 9 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.30-1.54 (-2.62%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000620002022-08-03 3:35PM EDT2022-08-121.601.551.65+0.23+16.79%1101,069139.06%
JD220819C000620002022-08-03 2:45PM EDT2022-08-192.142.232.29+0.26+13.83%608275101.95%
JD220826C000620002022-08-02 3:32PM EDT2022-08-262.372.883.00-0.33-12.22%78193.80%
JD220902C000620002022-08-01 11:19AM EDT2022-09-023.353.203.35+1.28+61.84%41085.35%
JD220909C000620002022-08-01 11:20AM EDT2022-09-093.193.503.65+0.79+32.92%12180.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000620002022-08-03 9:43AM EDT2022-08-123.252.462.53-0.55-14.47%271,2880.00%
JD220819P000620002022-08-02 2:51PM EDT2022-08-193.003.053.20-0.80-21.05%11970.00%
JD220826P000620002022-08-02 12:15PM EDT2022-08-263.853.703.85-0.55-12.50%44960.00%
JD220902P000620002022-07-29 3:27PM EDT2022-09-025.054.004.150.00--50.00%
JD220909P000620002022-07-28 11:26AM EDT2022-09-094.844.254.45+0.29+6.37%120.00%