UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.44-1.40 (-2.38%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000625002022-08-03 2:15PM EDT2022-08-121.281.351.44+0.07+5.79%7081133.20%
JD220819C000625002022-08-03 1:30PM EDT2022-08-192.011.992.08+0.23+12.92%54,62898.29%
JD220916C000625002022-08-03 2:51PM EDT2022-09-163.553.603.75+0.25+7.58%171,79175.17%
JD221216C000625002022-08-02 3:42PM EDT2022-12-166.707.057.150.00-240666.41%
JD230120C000625002022-08-02 11:48AM EDT2023-01-207.457.908.050.00-5039364.62%
JD230317C000625002022-07-28 1:35PM EDT2023-03-179.759.309.450.00--5063.70%
JD240119C000625002022-08-02 9:36AM EDT2024-01-1913.5013.6015.250.00-24059.74%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000625002022-08-02 9:53AM EDT2022-08-124.702.742.820.00-2370.00%
JD220819P000625002022-08-03 12:18PM EDT2022-08-193.553.353.45-0.58-14.04%213,1150.00%
JD220916P000625002022-08-03 3:18PM EDT2022-09-164.944.855.00-0.60-10.83%533,9870.00%
JD221216P000625002022-08-02 1:38PM EDT2022-12-168.857.807.950.00-123235.25%
JD230120P000625002022-07-22 2:00PM EDT2023-01-208.908.458.600.00-311435.66%
JD230317P000625002022-08-02 12:26PM EDT2023-03-1710.059.559.650.00-1011236.82%
JD240119P000625002022-07-19 12:25PM EDT2024-01-1912.8013.1013.400.00-11337.44%