Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621C00062500 | 2024-02-01 11:46AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 2 | 661 | 79.10% |
JD250117C00062500 | 2024-03-15 11:24AM EDT | 2025-01-17 | 0.40 | 0.26 | 0.30 | 0.00 | - | 1 | 795 | 51.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240621P00062500 | 2023-08-21 10:15AM EDT | 2024-06-21 | 29.60 | 31.80 | 32.20 | 0.00 | - | 1 | 0 | 0.00% |
JD250117P00062500 | 2023-03-17 2:25PM EDT | 2025-01-17 | 25.60 | 25.25 | 27.80 | 0.00 | - | 1 | 294 | 0.00% |