UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.39+0.16 (+0.59%)
At close: 04:00PM EDT
27.59 +0.20 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621C000625002024-02-01 11:46AM EDT2024-06-210.050.010.160.00-266179.10%
JD250117C000625002024-03-15 11:24AM EDT2025-01-170.400.260.300.00-179551.47%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240621P000625002023-08-21 10:15AM EDT2024-06-2129.6031.8032.200.00-100.00%
JD250117P000625002023-03-17 2:25PM EDT2025-01-1725.6025.2527.800.00-12940.00%