UK Markets close in 1 hr 4 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.77-1.07 (-1.82%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000660002022-08-03 12:13PM EDT2022-08-120.390.450.50-0.01-2.50%274112.89%
JD220819C000660002022-08-02 11:42AM EDT2022-08-190.700.920.960.00-243486.08%
JD220826C000660002022-08-02 11:00AM EDT2022-08-261.221.471.55-0.28-18.67%65281.79%
JD220902C000660002022-08-02 2:18PM EDT2022-09-021.511.751.850.00-1775.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000660002022-07-26 1:31PM EDT2022-08-124.655.305.450.00--50.00%
JD220819P000660002022-07-21 11:23AM EDT2022-08-196.135.755.85+0.66+12.07%2160.00%
JD220826P000660002022-08-03 2:35PM EDT2022-08-266.356.306.40-0.50-7.30%310.00%