UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.28 +0.23 (+0.40%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000680002022-08-11 9:42AM EDT2022-08-120.040.000.03+0.02+100.00%2228143.75%
JD220819C000680002022-08-11 10:09AM EDT2022-08-190.080.090.10-0.10-55.56%8325166.99%
JD220826C000680002022-08-11 11:29AM EDT2022-08-260.290.260.30-0.68-70.10%89761.52%
JD220902C000680002022-08-11 1:16PM EDT2022-09-020.460.420.48-0.07-13.21%21557.52%
JD220909C000680002022-08-08 11:21AM EDT2022-09-091.010.500.680.00--354.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000680002022-08-04 3:32PM EDT2022-08-125.1510.9011.150.00--12181.25%
JD220819P000680002022-08-04 10:10AM EDT2022-08-194.9710.9511.200.00--1070.70%