UK markets close in 1 hour 27 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.09-0.75 (-1.27%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:68.76
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916C000687602022-08-08 2:49PM EDT2022-09-161.001.011.090.00-496,31954.79%
JD221216C000687602022-08-08 10:25AM EDT2022-12-163.953.503.750.00-780352.19%
JD230120C000687602022-08-05 12:30PM EDT2023-01-205.584.354.550.00-167,77451.94%
JD240119C000687602022-08-03 3:59PM EDT2024-01-1912.2410.7011.000.00-659152.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916P000687602022-08-03 2:46PM EDT2022-09-169.4010.5010.700.00-63,47924.22%
JD221216P000687602022-08-08 12:02PM EDT2022-12-1612.7512.5512.900.00-132740.92%
JD230120P000687602022-08-08 10:28AM EDT2023-01-2012.6713.1513.450.00-29,09640.38%
JD240119P000687602022-07-01 12:30PM EDT2024-01-1916.1016.7518.650.00-11241.94%