UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.98-1.20 (-2.10%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:68.76
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000687602022-11-30 12:55PM EST2022-12-160.650.440.480.00-122,05376.17%
JD230120C000687602022-12-01 12:54PM EST2023-01-201.641.561.59-0.56-25.45%34916,92763.65%
JD240119C000687602022-11-17 2:41PM EST2024-01-1911.109.709.900.00-261359.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000687602022-11-22 10:43AM EST2022-12-1617.5513.1513.250.00-133174.41%
JD230120P000687602022-11-30 3:18PM EST2023-01-2012.6514.0514.150.00-35,11559.52%
JD240119P000687602022-10-19 12:05PM EST2024-01-1928.3519.5520.050.00-14448.39%