UK markets close in 32 minutes

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.40-1.44 (-2.45%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000700002022-08-09 10:23AM EDT2022-08-120.020.010.030.00-726082.81%
JD220819C000700002022-08-09 10:15AM EDT2022-08-190.100.080.10-0.06-37.50%52,86962.31%
JD220826C000700002022-08-08 12:46PM EDT2022-08-260.350.180.270.00-5822358.40%
JD220902C000700002022-08-08 10:28AM EDT2022-09-020.520.330.37-0.04-7.14%114254.98%
JD220909C000700002022-08-08 9:34AM EDT2022-09-090.900.380.570.00-11652.64%
JD220916C000700002022-08-09 10:38AM EDT2022-09-160.630.570.65-0.26-29.21%153,19151.17%
JD220923C000700002022-08-09 9:49AM EDT2022-09-231.070.730.85-0.58-35.15%2250.98%
JD221021C000700002022-08-08 12:44PM EDT2022-10-211.791.361.450.00-111649.66%
JD221216C000700002022-08-09 10:37AM EDT2022-12-162.842.692.80-0.46-13.94%11,11249.59%
JD230120C000700002022-08-09 10:30AM EDT2023-01-203.503.303.50-0.70-16.67%21,51749.11%
JD230317C000700002022-08-03 10:56AM EDT2023-03-176.064.504.750.00-44649.96%
JD240119C000700002022-07-29 2:50PM EDT2024-01-1910.659.159.450.00-471,08549.62%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812P000700002022-08-04 9:31AM EDT2022-08-125.6511.5513.350.00-46170.12%
JD220819P000700002022-08-09 10:34AM EDT2022-08-1912.7313.0013.65+5.53+76.81%1393101.47%
JD220826P000700002022-08-05 1:24PM EDT2022-08-268.7512.4513.450.00-4764.84%
JD220916P000700002022-08-09 10:34AM EDT2022-09-1613.1513.4013.65+4.60+53.80%142458.28%
JD221216P000700002022-08-04 11:52AM EDT2022-12-1611.1015.1015.300.00-880848.77%
JD230120P000700002022-08-05 3:30PM EDT2023-01-2012.5515.5015.750.00-21,28946.62%
JD230317P000700002022-08-01 10:01AM EDT2023-03-1715.7516.3016.550.00--145.22%
JD240119P000700002022-08-05 1:40PM EDT2024-01-1917.1519.2020.350.00-4143.47%