UK markets open in 2 hours 43 minutes
NIKKEI 225
37,695.32 -764.76 (-1.99%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,326.20 -12.20 (-0.52%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,420.49 -2,088.05 (-3.90%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00070000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 40 | 3,998 | 96.09% |
| JD250117C00070000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 0.16 | 0.08 | 0.16 | +0.06 | +60.00% | 1 | 1,925 | 50.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00070000 | 2024-04-04 3:37PM EDT | 2024-06-21 | 43.70 | 41.40 | 41.80 | 0.00 | - | 50 | 0 | 100.39% |
| JD250117P00070000 | 2023-11-06 4:49PM EDT | 2025-01-17 | 42.90 | 42.90 | 44.25 | 0.00 | - | 3 | 0 | 88.94% |
© 2024 Yahoo. All rights reserved.