UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.85-1.33 (-2.33%)
At close: 04:00PM EST
55.73 -0.12 (-0.21%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000700002022-08-11 9:40AM EST2022-12-162.852.542.63+0.10+3.64%251,110147.17%
JD230120C000700002022-08-11 8:50AM EST2023-01-203.503.153.30+0.05+1.45%71,53391.28%
JD230317C000700002022-08-11 9:24AM EST2023-03-174.984.454.65+0.21+4.40%15375.02%
JD240119C000700002022-08-10 2:33PM EST2024-01-198.909.359.60-1.75-16.43%11,08659.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000700002022-08-04 10:52AM EST2022-12-1611.1014.9515.100.00-980897.95%
JD230120P000700002022-08-05 2:30PM EST2023-01-2012.5515.4015.550.00-101,28963.09%
JD230317P000700002022-08-11 8:56AM EST2023-03-1715.7516.3516.500.00-6753.85%
JD240119P000700002022-08-05 12:40PM EST2024-01-1917.1519.4519.750.00-2142.76%