JD - JD.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230616C000725002023-05-17 12:56PM EDT2023-06-160.020.000.000.00-1909,11950.00%
JD230915C000725002023-05-25 10:42AM EDT2023-09-150.110.000.000.00-111,80225.00%
JD240119C000725002023-06-01 12:13PM EDT2024-01-190.420.000.000.00-375225.00%
JD240621C000725002023-06-01 2:11PM EDT2024-06-211.050.000.000.00-23012.50%
JD250117C000725002023-06-01 11:59AM EDT2025-01-171.880.000.000.00-12212.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230616P000725002023-03-13 10:26AM EDT2023-06-1632.5534.7535.000.00-100.00%
JD230915P000725002023-05-15 11:03AM EDT2023-09-1535.650.000.000.00-100.00%
JD240119P000725002023-04-12 2:17PM EDT2024-01-1935.3036.7037.700.00-50000.00%
JD240621P000725002023-05-10 1:12PM EDT2024-06-2137.560.000.000.00-200.00%
JD250117P000725002023-05-11 11:13AM EDT2025-01-1735.600.000.000.00-200.00%