JD - JD.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:72.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230616C00072500 | 2023-05-17 12:56PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 9,119 | 50.00% |
| JD230915C00072500 | 2023-05-25 10:42AM EDT | 2023-09-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 1,802 | 25.00% |
| JD240119C00072500 | 2023-06-01 12:13PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 752 | 25.00% |
| JD240621C00072500 | 2023-06-01 2:11PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| JD250117C00072500 | 2023-06-01 11:59AM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230616P00072500 | 2023-03-13 10:26AM EDT | 2023-06-16 | 32.55 | 34.75 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD230915P00072500 | 2023-05-15 11:03AM EDT | 2023-09-15 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240119P00072500 | 2023-04-12 2:17PM EDT | 2024-01-19 | 35.30 | 36.70 | 37.70 | 0.00 | - | 500 | 0 | 0.00% |
| JD240621P00072500 | 2023-05-10 1:12PM EDT | 2024-06-21 | 37.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD250117P00072500 | 2023-05-11 11:13AM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.