UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000725002022-11-23 11:13AM EST2022-12-160.220.080.130.00-31,52182.62%
JD230120C000725002022-11-25 9:30AM EST2023-01-200.500.410.46-0.09-15.25%2065.28%
JD230317C000725002022-11-23 2:50PM EST2023-03-171.771.201.290.00-3060.55%
JD230616C000725002022-11-25 11:34AM EST2023-06-162.722.722.94-0.82-23.16%317059.69%
JD240119C000725002022-11-22 10:46AM EST2024-01-196.755.705.950.00-1057.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000725002022-11-18 9:50AM EST2022-12-1615.8522.9023.100.00-22079.30%
JD230120P000725002022-11-10 1:50PM EST2023-01-2026.7023.0523.250.00-128351.76%
JD230317P000725002022-11-14 11:34AM EST2023-03-1722.2523.5023.800.00-16050.22%
JD230616P000725002022-11-09 3:01PM EST2023-06-1630.4524.1024.700.00-1217049.41%
JD240119P000725002022-11-23 11:47AM EST2024-01-1924.4825.7526.100.00-5042.92%