UK markets closed
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.84 (-1.36%) CRUDE OIL
92.26 -1.42 (-1.52%) GOLD FUTURES
1,879.80 -11.10 (-0.59%) DOW
33,659.53 +109.26 (+0.33%) Bitcoin GBP
22,281.46 +776.00 (+3.61%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:72.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119C00072500 | 2023-09-20 2:20PM EDT | 2024-01-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,636 | 64.84% |
| JD240621C00072500 | 2023-09-27 11:20AM EDT | 2024-06-21 | 0.20 | 0.08 | 0.23 | 0.00 | - | 1 | 67 | 53.71% |
| JD250117C00072500 | 2023-09-08 3:25PM EDT | 2025-01-17 | 0.98 | 0.51 | 0.55 | 0.00 | - | 2 | 56 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240119P00072500 | 2023-04-12 2:17PM EDT | 2024-01-19 | 35.30 | 36.70 | 37.70 | 0.00 | - | 500 | 0 | 0.00% |
| JD240621P00072500 | 2023-06-29 2:10PM EDT | 2024-06-21 | 38.45 | 31.85 | 32.30 | 0.00 | - | 2 | 0 | 0.00% |
| JD250117P00072500 | 2023-09-06 9:30AM EDT | 2025-01-17 | 38.65 | 43.75 | 44.35 | 0.00 | - | 2 | 0 | 41.85% |
© 2023 Yahoo. All rights reserved.
