UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.34-0.61 (-2.11%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240119C000725002023-09-20 2:20PM EDT2024-01-190.040.020.030.00-11,63664.84%
JD240621C000725002023-09-27 11:20AM EDT2024-06-210.200.080.230.00-16753.71%
JD250117C000725002023-09-08 3:25PM EDT2025-01-170.980.510.550.00-25650.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD240119P000725002023-04-12 2:17PM EDT2024-01-1935.3036.7037.700.00-50000.00%
JD240621P000725002023-06-29 2:10PM EDT2024-06-2138.4531.8532.300.00-200.00%
JD250117P000725002023-09-06 9:30AM EDT2025-01-1738.6543.7544.350.00-2041.85%