UK markets open in 7 hours 56 minutes
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.34 +0.66 (+0.83%) GOLD FUTURES
1,944.70 -0.90 (-0.05%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,166.62 +504.83 (+2.71%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.05 | +9.80% | 16 | 310 | 2023-02-17 | 11.20 | 0.00 | - | 4 | 147 |
| 1.70 | +0.13 | +8.28% | 23 | 1,279 | 2023-03-17 | 12.10 | 0.00 | - | 7 | 101 |
| 2.76 | +0.25 | +9.96% | 112 | 74 | 2023-04-21 | 10.60 | -0.90 | -7.83% | 3 | 5 |
| 4.06 | 0.00 | - | 19 | 3,026 | 2023-06-16 | 13.60 | 0.00 | - | 8 | 216 |
| 8.70 | +0.50 | +6.10% | 12 | 644 | 2024-01-19 | 17.45 | 0.00 | - | 41 | 89 |
| 13.80 | 0.00 | - | 10 | 10 | 2025-01-17 | 21.10 | 0.00 | - | - | 200 |
© 2023 Yahoo. All rights reserved.
