UK Markets close in 1 hr 4 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.81-1.03 (-1.75%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.76
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916C000737602022-08-02 9:30AM EDT2022-09-160.700.770.81+0.19+37.25%51,18963.14%
JD221216C000737602022-08-03 1:43PM EDT2022-12-163.303.253.35+0.25+8.20%798158.89%
JD230120C000737602022-08-03 3:29PM EDT2023-01-203.953.904.00+0.15+3.95%108,76656.96%
JD240119C000737602022-08-02 12:03PM EDT2024-01-199.7510.3010.450.00-18,74855.60%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220916P000737602022-08-02 3:18PM EDT2022-09-1614.3013.2513.400.00-105630.00%
JD221216P000737602022-07-18 9:43AM EDT2022-12-1614.2015.2515.400.00--2300.00%
JD230120P000737602022-08-02 1:32PM EDT2023-01-2017.1015.7015.900.00-114,3390.00%