UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.85-1.33 (-2.33%)
At close: 04:00PM EST
55.72 -0.13 (-0.23%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:73.76
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000737602022-11-30 10:05AM EST2022-12-160.420.190.210.00-39582478.81%
JD230120C000737602022-12-01 12:31PM EST2023-01-200.990.941.00-0.40-28.78%78,68764.92%
JD240119C000737602022-12-01 3:31PM EST2024-01-198.458.308.45-0.65-7.14%18,75658.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000737602022-11-18 9:50AM EST2022-12-1617.0017.9018.100.00-31468.36%
JD230120P000737602022-11-21 9:30AM EST2023-01-2022.0518.4518.800.00-461,92459.45%
JD240119P000737602022-11-23 11:47AM EST2024-01-1925.4422.8523.250.00-513445.26%