JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:73.76
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916C00073760 | 2022-08-02 9:30AM EDT | 2022-09-16 | 0.70 | 0.77 | 0.81 | +0.19 | +37.25% | 5 | 1,189 | 63.14% |
| JD221216C00073760 | 2022-08-03 1:43PM EDT | 2022-12-16 | 3.30 | 3.25 | 3.35 | +0.25 | +8.20% | 7 | 981 | 58.89% |
| JD230120C00073760 | 2022-08-03 3:29PM EDT | 2023-01-20 | 3.95 | 3.90 | 4.00 | +0.15 | +3.95% | 10 | 8,766 | 56.96% |
| JD240119C00073760 | 2022-08-02 12:03PM EDT | 2024-01-19 | 9.75 | 10.30 | 10.45 | 0.00 | - | 1 | 8,748 | 55.60% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220916P00073760 | 2022-08-02 3:18PM EDT | 2022-09-16 | 14.30 | 13.25 | 13.40 | 0.00 | - | 10 | 563 | 0.00% |
| JD221216P00073760 | 2022-07-18 9:43AM EDT | 2022-12-16 | 14.20 | 15.25 | 15.40 | 0.00 | - | - | 230 | 0.00% |
| JD230120P00073760 | 2022-08-02 1:32PM EDT | 2023-01-20 | 17.10 | 15.70 | 15.90 | 0.00 | - | 11 | 4,339 | 0.00% |
© 2022 Yahoo. All rights reserved.
