UK Markets close in 2 hrs 27 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.35-1.74 (-3.05%)
At close: 04:00PM EST
57.09 +1.74 (+3.14%)
Pre-market: 08:59AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230317C000800002022-08-10 9:47AM EST2023-03-172.332.412.61-1.02-30.45%45111125.05%
JD240119C000800002022-08-09 9:15AM EST2024-01-197.005.906.900.00-52861.58%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230317P000800002022-07-26 9:41AM EST2023-03-1720.2024.4024.600.00--2540.00%
JD240119P000800002021-12-30 10:46AM EST2024-01-1923.4624.5027.250.00-1015241.54%