UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.28 +0.23 (+0.40%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000800002022-08-04 9:42AM EDT2022-08-120.050.000.030.00-112253.13%
JD220819C000800002022-08-12 1:54PM EDT2022-08-190.030.020.040.00-2112,08496.88%
JD220826C000800002022-08-12 3:04PM EDT2022-08-260.070.060.09+0.05+250.00%211080.08%
JD220902C000800002022-08-09 3:49PM EDT2022-09-020.070.030.210.00-56171.29%
JD220909C000800002022-08-04 1:11PM EDT2022-09-090.320.000.260.00--562.89%
JD220916C000800002022-08-12 2:47PM EDT2022-09-160.190.070.250.00-15,27258.59%
JD221021C000800002022-08-12 3:13PM EDT2022-10-210.400.360.41-0.04-9.09%552,41950.20%
JD221216C000800002022-08-12 1:45PM EDT2022-12-161.111.011.24+0.07+6.73%463550.02%
JD230120C000800002022-08-12 9:49AM EDT2023-01-201.411.431.58-0.17-10.76%826147.80%
JD230317C000800002022-08-10 10:47AM EDT2023-03-172.332.152.730.00-311150.11%
JD240119C000800002022-08-09 10:15AM EDT2024-01-197.004.558.050.00-52853.61%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220819P000800002022-07-11 2:40PM EDT2022-08-1920.6824.3025.850.00-11238.18%
JD220916P000800002022-08-11 11:37AM EDT2022-09-1622.6522.8523.200.00-1451.95%
JD221216P000800002022-08-04 10:29AM EDT2022-12-1618.3923.4023.650.00-1642.68%
JD230120P000800002022-07-27 10:22AM EDT2023-01-2019.6523.6523.850.00-62740.41%
JD230317P000800002022-07-26 10:41AM EDT2023-03-1720.2023.5524.700.00--25442.68%
JD240119P000800002022-05-12 9:41AM EDT2024-01-1936.380.000.000.00-100.00%