JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230317C00080000 | 2022-08-10 9:47AM EST | 2023-03-17 | 2.33 | 2.41 | 2.61 | -1.02 | -30.45% | 45 | 111 | 125.05% |
| JD240119C00080000 | 2022-08-09 9:15AM EST | 2024-01-19 | 7.00 | 5.90 | 6.90 | 0.00 | - | 5 | 28 | 61.58% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230317P00080000 | 2022-07-26 9:41AM EST | 2023-03-17 | 20.20 | 24.40 | 24.60 | 0.00 | - | - | 254 | 0.00% |
| JD240119P00080000 | 2021-12-30 10:46AM EST | 2024-01-19 | 23.46 | 24.50 | 27.25 | 0.00 | - | 10 | 152 | 41.54% |
© 2023 Yahoo. All rights reserved.
