UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:81.26
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C000812602022-11-23 10:18AM EST2023-01-200.320.100.270.00-6067.48%
JD240119C000812602022-11-18 10:46AM EST2024-01-197.304.154.400.00-76056.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P000812602022-11-21 10:22AM EST2023-01-2028.4031.6531.950.00-4050.00%
JD240119P000812602022-09-27 8:34AM EST2024-01-1929.1839.2043.350.00-122282.22%