UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C000825002022-05-17 9:37AM EST2023-01-202.000.000.000.00-4025.00%
JD240119C000825002022-04-21 1:06PM EST2024-01-195.640.000.000.00-3012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P000825002022-05-11 1:32PM EST2023-01-2034.300.000.000.00-100.00%
JD240119P000825002022-03-15 9:11AM EST2024-01-1942.6329.9031.400.00-120.00%