UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.64+2.79 (+5.00%)
At close: 04:00PM EST
58.75 +0.11 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:83.76
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000837602022-08-10 9:08AM EST2022-12-160.750.830.94-0.35-31.82%38648146.00%
JD230120C000837602022-08-11 11:14AM EST2023-01-201.261.161.29-0.09-6.67%323,87383.25%
JD240119C000837602022-08-04 12:54PM EST2024-01-198.605.056.100.00--43750.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000837602022-08-02 9:53AM EST2022-12-1625.2327.1527.250.00-2102189.55%
JD230120P000837602022-07-22 11:39AM EST2023-01-2023.5027.3027.450.00--3,239101.49%
JD240119P000837602022-07-21 10:01AM EST2024-01-1926.0527.8030.250.00--22548.52%