UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216C000850002022-08-11 10:17AM EST2022-12-160.830.760.87-0.12-12.63%14305157.03%
JD230120C000850002022-08-11 12:01PM EST2023-01-201.171.101.19-1.17-50.00%15614104.69%
JD230317C000850002022-08-11 8:35AM EST2023-03-171.801.841.97-0.20-10.00%120685.55%
JD240119C000850002022-08-10 9:17AM EST2024-01-194.994.806.35-1.01-16.83%102065.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000850002022-08-05 10:35AM EST2022-12-1624.5028.3028.450.00--60.00%
JD230120P000850002022-07-27 9:25AM EST2023-01-2023.9528.4528.650.00-21250.00%
JD230317P000850002022-08-01 9:01AM EST2023-03-1727.8028.6029.000.00--10.00%
JD240119P000850002021-11-19 12:27PM EST2024-01-1917.5024.0028.500.00-1510.00%