UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.78 +0.73 (+1.27%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220812C000850002022-07-22 10:39AM EDT2022-08-120.050.000.020.00--5281.25%
JD220819C000850002022-08-11 11:05AM EDT2022-08-190.020.020.03-0.02-50.00%217,778109.38%
JD220826C000850002022-08-05 3:51PM EDT2022-08-260.050.010.080.00--14785.94%
JD220902C000850002022-08-05 11:05AM EDT2022-09-020.100.010.050.00-11267.19%
JD220916C000850002022-08-08 2:33PM EDT2022-09-160.160.020.230.00-311,71664.06%
JD220923C000850002022-08-11 10:31AM EDT2022-09-230.140.000.27-0.16-53.33%8859.38%
JD221216C000850002022-08-11 11:17AM EDT2022-12-160.830.760.87-0.12-12.63%1430550.61%
JD230120C000850002022-08-11 1:01PM EDT2023-01-201.171.101.19-1.17-50.00%1561448.78%
JD230317C000850002022-08-11 9:35AM EDT2023-03-171.801.841.97-0.20-10.00%120649.07%
JD240119C000850002022-08-10 10:17AM EDT2024-01-194.994.806.35-1.01-16.83%102050.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220819P000850002022-07-20 12:11PM EDT2022-08-1922.3727.9028.250.00--0135.94%
JD220916P000850002022-08-09 1:30PM EDT2022-09-1628.0827.9028.250.00-12264.26%
JD221021P000850002022-08-09 1:32PM EDT2022-10-2128.1327.9528.250.00-1153.32%
JD221216P000850002022-08-05 11:35AM EDT2022-12-1624.5028.3028.450.00--644.36%
JD230120P000850002022-07-27 10:25AM EDT2023-01-2023.9528.4528.650.00-212542.48%
JD230317P000850002022-08-01 10:01AM EDT2023-03-1727.8028.6029.000.00--140.65%
JD240119P000850002021-11-19 1:27PM EDT2024-01-1917.5024.0028.500.00-15122.35%