JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD220819C00090000 | 2022-08-08 1:50PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 175 | 115.63% |
| JD220826C00090000 | 2022-07-22 3:53PM EDT | 2022-08-26 | 0.15 | 0.01 | 0.16 | 0.00 | - | - | 28 | 104.69% |
| JD220902C00090000 | 2022-08-11 11:12AM EDT | 2022-09-02 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 1 | 0 | 75.39% |
| JD220909C00090000 | 2022-08-11 11:10AM EDT | 2022-09-09 | 0.02 | 0.00 | 0.14 | +0.02 | - | 1 | 0 | 73.24% |
| JD220916C00090000 | 2022-08-11 11:04AM EDT | 2022-09-16 | 0.09 | 0.02 | 0.16 | -0.01 | -10.00% | 1 | 135 | 67.97% |
| JD220923C00090000 | 2022-08-11 11:08AM EDT | 2022-09-23 | 0.06 | 0.00 | 0.20 | +0.06 | - | 1 | 0 | 63.28% |
| JD221216C00090000 | 2022-08-11 1:07PM EDT | 2022-12-16 | 0.55 | 0.52 | 0.58 | -0.07 | -11.29% | 8 | 937 | 50.54% |
| JD230120C00090000 | 2022-08-09 3:26PM EDT | 2023-01-20 | 0.88 | 0.77 | 0.89 | 0.00 | - | 1 | 1,594 | 49.46% |
| JD230317C00090000 | 2022-08-01 10:02AM EDT | 2023-03-17 | 1.80 | 1.35 | 1.42 | 0.00 | - | - | 7 | 48.30% |
| JD240119C00090000 | 2022-08-02 10:58AM EDT | 2024-01-19 | 5.80 | 3.85 | 4.95 | 0.00 | - | 16 | 90 | 48.12% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD221216P00090000 | 2022-08-04 11:45AM EDT | 2022-12-16 | 27.40 | 33.00 | 33.30 | 0.00 | - | - | 4 | 45.56% |
| JD230120P00090000 | 2022-07-13 2:32PM EDT | 2023-01-20 | 28.90 | 33.25 | 33.40 | 0.00 | - | 1 | 215 | 42.43% |
| JD230317P00090000 | 2022-07-27 11:18AM EDT | 2023-03-17 | 28.35 | 32.80 | 33.60 | 0.00 | - | - | 5 | 39.65% |
| JD240119P00090000 | 2021-12-22 1:56PM EDT | 2024-01-19 | 27.60 | 31.60 | 34.65 | 0.00 | - | 10 | 25 | 32.85% |
© 2022 Yahoo. All rights reserved.
