UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.05+0.11 (+0.19%)
At close: 04:00PM EDT
57.28 +0.23 (+0.40%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD220819C000900002022-08-08 1:50PM EDT2022-08-190.040.000.030.00--175115.63%
JD220826C000900002022-07-22 3:53PM EDT2022-08-260.150.010.160.00--28104.69%
JD220902C000900002022-08-11 11:12AM EDT2022-09-020.010.010.05-0.05-83.33%1075.39%
JD220909C000900002022-08-11 11:10AM EDT2022-09-090.020.000.14+0.02-1073.24%
JD220916C000900002022-08-11 11:04AM EDT2022-09-160.090.020.16-0.01-10.00%113567.97%
JD220923C000900002022-08-11 11:08AM EDT2022-09-230.060.000.20+0.06-1063.28%
JD221216C000900002022-08-11 1:07PM EDT2022-12-160.550.520.58-0.07-11.29%893750.54%
JD230120C000900002022-08-09 3:26PM EDT2023-01-200.880.770.890.00-11,59449.46%
JD230317C000900002022-08-01 10:02AM EDT2023-03-171.801.351.420.00--748.30%
JD240119C000900002022-08-02 10:58AM EDT2024-01-195.803.854.950.00-169048.12%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD221216P000900002022-08-04 11:45AM EDT2022-12-1627.4033.0033.300.00--445.56%
JD230120P000900002022-07-13 2:32PM EDT2023-01-2028.9033.2533.400.00-121542.43%
JD230317P000900002022-07-27 11:18AM EDT2023-03-1728.3532.8033.600.00--539.65%
JD240119P000900002021-12-22 1:56PM EDT2024-01-1927.6031.6034.650.00-102532.85%