JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230317C00090000 | 2022-08-01 9:02AM EST | 2023-03-17 | 1.80 | 1.35 | 1.42 | 0.00 | - | - | 7 | 82.52% |
| JD240119C00090000 | 2022-08-02 9:58AM EST | 2024-01-19 | 5.80 | 3.85 | 4.95 | 0.00 | - | 16 | 90 | 49.35% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD230317P00090000 | 2022-07-27 10:18AM EST | 2023-03-17 | 28.35 | 32.80 | 33.60 | 0.00 | - | - | 5 | 148.07% |
| JD240119P00090000 | 2021-12-22 12:56PM EST | 2024-01-19 | 27.60 | 31.60 | 34.65 | 0.00 | - | 10 | 25 | 55.04% |
© 2023 Yahoo. All rights reserved.
