UK Markets close in 3 hrs 25 mins

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.11+1.73 (+2.82%)
At close: 04:00PM EST
63.95 +0.84 (+1.33%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230317C000900002022-08-01 9:02AM EST2023-03-171.801.351.420.00--782.52%
JD240119C000900002022-08-02 9:58AM EST2024-01-195.803.854.950.00-169049.35%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230317P000900002022-07-27 10:18AM EST2023-03-1728.3532.8033.600.00--5148.07%
JD240119P000900002021-12-22 12:56PM EST2024-01-1927.6031.6034.650.00-102555.04%