UK markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.64+2.79 (+5.00%)
At close: 04:00PM EST
58.75 +0.11 (+0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C000925002022-05-18 11:59AM EST2023-01-201.080.000.000.00-8025.00%
JD240119C000925002022-04-21 1:07PM EST2024-01-194.060.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P000925002022-04-25 11:54AM EST2023-01-2040.050.000.000.00-200.00%
JD240119P000925002022-03-17 11:16AM EST2024-01-1938.5937.5040.950.00--2255.66%