UK Markets closed

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.48-2.78 (-5.32%)
At close: 01:00PM EST
49.59 +0.11 (+0.22%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:98.76
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120C000987602022-11-22 11:40AM EST2023-01-200.030.050.180.00-38,43881.84%
JD240119C000987602022-11-25 9:41AM EST2024-01-192.372.262.42-0.98-29.25%52,75754.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JD230120P000987602022-11-17 9:39AM EST2023-01-2045.2149.1049.400.00-2482.42%
JD240119P000987602022-10-13 9:44AM EST2024-01-1954.9549.4550.600.00-1046.91%