UK Markets open in 3 hrs 20 mins

JDE Peet's N.V. (JDEP.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
27.17-0.32 (-1.16%)
At close: 5:35PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 Sept 2021------
17 Sept 202127.6327.7027.1727.1727.17357,834
16 Sept 202127.6827.7427.2327.4927.49323,924
15 Sept 202127.5628.0226.5727.6827.68540,733
14 Sept 202127.9528.2027.6927.8327.83215,561
13 Sept 202128.4128.5227.8928.0428.04232,771
10 Sept 202128.7128.9428.2528.3528.35177,593
09 Sept 202128.8829.0828.6428.8228.82244,490
08 Sept 202128.9028.9628.6228.9228.92146,557
07 Sept 202129.1629.4528.9429.0029.00170,733
06 Sept 202128.9829.2028.9229.1929.19117,823
03 Sept 202129.0229.1028.9328.9828.98111,145
02 Sept 202129.2029.2028.9929.0229.02156,273
01 Sept 202129.2029.3329.0329.0429.04213,598
31 Aug 202129.1529.2229.0529.1029.10232,974
30 Aug 202129.0229.1729.0029.0229.0294,841
27 Aug 202129.2029.2329.0229.0329.03157,204
26 Aug 202129.2429.3929.0229.0629.06129,594
25 Aug 202129.1029.4428.9829.2429.24274,570
24 Aug 202129.3029.4629.1829.2129.21106,187
23 Aug 202129.3929.5929.1129.2129.21193,361
20 Aug 202129.8229.9129.2529.3129.31137,916
19 Aug 202129.5529.9829.4729.8329.83265,665
18 Aug 202129.3229.7329.1529.5929.59206,459
17 Aug 202129.0729.4129.0329.2929.29190,434
16 Aug 202129.3429.6029.0929.1529.15176,257
13 Aug 202129.1629.4829.1629.3229.32196,629
12 Aug 202129.1029.2428.9829.1829.18156,172
11 Aug 202128.9729.2828.6529.1329.13205,324
10 Aug 202129.2629.4429.2029.3629.36198,816
09 Aug 202129.2529.5129.1929.2029.20199,398
06 Aug 202129.2429.4429.1029.2529.25211,060
05 Aug 202129.0729.6528.5729.2629.26269,490
04 Aug 202129.7130.4429.0029.0029.00502,432
03 Aug 202128.5628.9828.2528.3328.33215,365
02 Aug 202128.4428.9028.4028.8428.84240,483
30 Jul 202128.3228.5428.1628.3828.38307,477
29 Jul 202127.7128.5727.5328.3428.34296,413
28 Jul 202128.5528.5927.6127.7227.72392,959
27 Jul 202128.8428.9828.6028.8028.80208,245
26 Jul 202129.7729.8228.7328.8328.83381,094
23 Jul 202129.8730.0029.4529.7529.75297,127
22 Jul 202130.0030.2429.7029.8529.85147,056
21 Jul 202130.2430.2829.8030.0830.08183,346
20 Jul 202130.2030.6130.1330.1430.14143,492
19 Jul 202130.5330.5830.0230.1130.11169,975
16 Jul 202130.2330.6330.2330.4730.47175,404
15 Jul 202130.6230.6930.1430.2330.23137,141
14 Jul 202130.4530.6330.4030.6230.62106,546
13 Jul 202130.7530.7530.1030.5130.51154,357
12 Jul 202130.7830.8630.6230.7130.71117,832
09 Jul 202131.2531.3031.0531.1331.13136,230
08 Jul 202131.5431.5431.0431.1131.11195,424
07 Jul 202131.4031.5531.2831.5031.50166,571
06 Jul 202131.3631.4231.1631.3531.35145,678
05 Jul 202130.9931.4430.9231.3431.34112,447
02 Jul 202130.8231.0930.6530.8830.88236,316
01 Jul 202130.8531.1730.5930.9030.90313,585
30 Jun 202131.2331.2330.5230.6030.60289,865
29 Jun 202131.3131.4331.2031.2031.20132,710
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202131.2231.5731.2031.2031.20167,819
18 Jun 202131.5831.8331.0831.3031.30518,457
17 Jun 202131.6631.7331.3931.5831.58161,677
16 Jun 202131.6732.0731.5531.7931.79171,092
15 Jun 202131.5731.9231.5231.5931.59165,551
14 Jun 202131.6231.7131.3831.5031.50173,140
11 Jun 202131.6231.7731.4631.5031.50158,464
10 Jun 202131.8432.0531.5231.5231.52283,696
09 Jun 202131.6432.0631.6031.7831.78161,910
08 Jun 202131.8631.9531.5831.6331.63199,745
07 Jun 202131.8732.0031.7531.9031.90165,088
04 Jun 202131.9032.0531.8131.8131.81115,540
03 Jun 202132.3032.3031.9331.9531.95187,811
02 Jun 202132.2132.4932.0632.1532.15200,539
01 Jun 202132.2532.5232.0332.1632.16182,371
31 May 202132.3532.7532.1332.2632.26107,881
28 May 202132.2532.3531.8932.3532.35196,012
27 May 202132.5332.6132.1032.2232.22397,751
26 May 202132.7033.0532.5232.6232.62210,006
25 May 202132.8432.9032.5432.6332.63110,935
24 May 202133.1033.2632.7132.7432.7492,873
21 May 202132.4733.2432.4133.0033.00246,227
20 May 202132.6132.9032.3432.4232.42124,035
19 May 202132.1932.6932.0432.5232.52170,164
18 May 202132.7833.1732.2532.2632.26177,142
17 May 202133.1133.3532.6732.8032.80135,565
14 May 202132.7933.1532.7133.1133.11168,187
13 May 202133.4733.4732.5032.6732.67183,520
12 May 202132.4933.4432.3433.4433.44330,840
11 May 202132.3732.4532.0432.4532.45191,095
10 May 202132.5032.5132.1032.4332.43167,931
07 May 202132.7532.8232.3832.5032.50141,557
06 May 202132.4132.7132.2232.7132.71220,859
05 May 202132.1032.6932.0332.3532.35204,927
04 May 202131.8532.1931.6032.1032.10270,539
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...