UK Markets close in 5 hrs 32 mins

JDE Peet's N.V. (JDEP.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
31.72+0.14 (+0.44%)
As of 11:40AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202131.5831.8331.5131.7231.7221,673
17 Jun 202131.6631.7331.3931.5831.58161,677
16 Jun 202131.6732.0731.5531.7931.79171,092
15 Jun 202131.5731.9231.5231.5931.59165,551
14 Jun 202131.6231.7131.3831.5031.50173,140
11 Jun 202131.6231.7731.4631.5031.50158,464
10 Jun 202131.8432.0531.5231.5231.52283,696
09 Jun 202131.6432.0631.6031.7831.78161,910
08 Jun 202131.8631.9531.5831.6331.63199,745
07 Jun 202131.8732.0031.7531.9031.90165,088
04 Jun 202131.9032.0531.8131.8131.81115,540
03 Jun 202132.3032.3031.9331.9531.95187,811
02 Jun 202132.2132.4932.0632.1532.15200,539
01 Jun 202132.2532.5232.0332.1632.16182,371
31 May 202132.3532.7532.1332.2632.26107,881
28 May 202132.2532.3531.8932.3532.35196,012
27 May 202132.5332.6132.1032.2232.22397,751
26 May 202132.7033.0532.5232.6232.62210,006
25 May 202132.8432.9032.5432.6332.63110,935
24 May 202133.1033.2632.7132.7432.7492,873
21 May 202132.4733.2432.4133.0033.00246,227
20 May 202132.6132.9032.3432.4232.42124,035
19 May 202132.1932.6932.0432.5232.52170,164
18 May 202132.7833.1732.2532.2632.26177,142
17 May 202133.1133.3532.6732.8032.80135,565
14 May 202132.7933.1532.7133.1133.11168,187
13 May 202133.4733.4732.5032.6732.67183,520
12 May 202132.4933.4432.3433.4433.44330,840
11 May 202132.3732.4532.0432.4532.45191,095
10 May 202132.5032.5132.1032.4332.43167,931
07 May 202132.7532.8232.3832.5032.50141,557
06 May 202132.4132.7132.2232.7132.71220,859
05 May 202132.1032.6932.0332.3532.35204,927
04 May 202131.8532.1931.6032.1032.10270,539
03 May 202132.2832.4431.7031.7531.75253,245
30 Apr 202132.4032.4932.1232.3232.32223,325
29 Apr 202131.7832.4231.7832.2632.26160,099
28 Apr 202131.9032.0231.4831.7531.75161,978
27 Apr 202131.8432.2231.6331.8231.82218,804
26 Apr 202132.7032.7531.8331.8331.83162,330
23 Apr 202132.9733.4232.4032.6532.65208,426
22 Apr 202131.6033.6331.5133.3133.31457,863
21 Apr 202131.6031.7231.4431.5831.58148,168
20 Apr 202131.5731.8031.3631.7531.75259,884
19 Apr 202131.6331.8731.5131.5231.52148,563
16 Apr 202131.5031.8331.4831.6931.69194,468
15 Apr 202131.5131.7031.4231.5031.50156,795
14 Apr 202131.6731.7531.3731.5031.50197,562
13 Apr 202131.3731.7131.2931.7131.71118,880
12 Apr 202131.7731.7731.3031.3431.34102,447
09 Apr 202131.8532.1531.6431.7731.77149,113
08 Apr 202131.4731.8931.4031.8931.89241,692
07 Apr 202131.6031.7931.2931.4031.40227,268
06 Apr 202131.2631.5831.2631.5031.50203,160
01 Apr 202131.5531.6731.1831.2031.20216,623
31 Mar 202131.5031.7031.1131.3031.30201,232
30 Mar 202131.5031.8031.4431.5531.55190,543
29 Mar 202131.5931.6031.3931.5031.50130,648
26 Mar 202131.3031.5831.1831.5031.50169,158
25 Mar 202131.2531.4131.1031.2631.26196,641
24 Mar 202131.3031.4731.0231.2831.28190,219
23 Mar 202130.9531.5930.9231.3431.34444,945
22 Mar 202131.0031.1530.8030.9030.90345,937
19 Mar 202131.0031.2730.7430.7430.74870,728
18 Mar 202131.0531.2330.9331.1131.11208,247
17 Mar 202131.4631.5431.0031.1131.11359,718
16 Mar 202131.2731.6031.1931.4431.44387,017
15 Mar 202131.7031.8331.0031.2131.21535,509
12 Mar 202130.6031.6730.4531.6731.67419,602
11 Mar 202130.4031.0730.2030.7230.72394,678
10 Mar 202130.8531.1529.9530.3330.33705,251
09 Mar 202132.4032.4330.1830.7230.722,338,341
08 Mar 202133.4033.6433.0533.4433.44139,715
05 Mar 202133.1933.3632.8333.3533.35135,396
04 Mar 202133.2133.4932.8533.2433.24167,740
03 Mar 202133.2433.6532.9833.3133.31123,991
02 Mar 202132.8133.4832.6233.2233.22175,854
01 Mar 202133.7133.7132.8032.8032.80259,195
26 Feb 202133.1833.6532.4033.6533.65692,435
25 Feb 202132.8833.4532.7433.2233.22127,346
24 Feb 202132.8232.9032.5832.8132.81117,045
23 Feb 202132.9933.0032.3032.7532.75179,308
22 Feb 202132.5033.3232.2332.9332.93160,501
19 Feb 202132.7532.9832.5632.5832.5891,870
18 Feb 202132.6433.3632.3832.5132.51137,200
17 Feb 202132.1132.9331.9532.7032.70168,455
16 Feb 202132.1832.6432.0132.0832.08163,580
15 Feb 202132.2432.6132.1032.3232.32102,196
12 Feb 202132.3132.5832.1432.2632.26121,013
11 Feb 202132.0032.4631.9032.2832.28103,382
10 Feb 202132.7332.9431.8131.9131.91214,727
09 Feb 202133.3133.7432.6732.7932.79256,219
08 Feb 202132.9032.9432.2632.2632.2685,443
05 Feb 202132.1832.8132.0932.8132.81184,281
04 Feb 202132.4132.4131.9832.2132.21105,061
03 Feb 202132.4732.6732.2232.3732.37138,894
02 Feb 202132.2732.3932.0232.3732.37170,350
01 Feb 202131.8032.4431.7632.3532.35185,522
29 Jan 202131.8031.9231.3131.7931.79263,785
28 Jan 202132.1032.1931.6531.8731.87167,393
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...