Yahoo

Mail

UK markets open in 4 hours 40 minutes

NIKKEI 225
39,662.58
+489.43(+1.25%)
HANG SENG
18,081.26
+8.36(+0.05%)
CRUDE OIL
81.06
+0.23(+0.28%)
GOLD FUTURES
2,326.70
-4.10(-0.18%)
DOW
39,112.16
-299.05(-0.76%)
Bitcoin GBP
49,207.96
+1,604.87(+3.37%)

Money

How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

JPMorgan US Research Enhanced Equity R6 (JDEUX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

42.86

+0.18

(+0.42%)

At close: 08:01PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	42.86	42.86	42.86	42.86	42.86	-
24 Jun 2024	42.68	42.68	42.68	42.68	42.68	-
21 Jun 2024	42.77	42.77	42.77	42.77	42.77	-
20 Jun 2024	42.81	42.81	42.81	42.81	42.81	-
18 Jun 2024	42.93	42.93	42.93	42.93	42.93	-
17 Jun 2024	42.84	42.84	42.84	42.84	42.84	-
14 Jun 2024	42.54	42.54	42.54	42.54	42.54	-
13 Jun 2024	42.58	42.58	42.58	42.58	42.58	-
12 Jun 2024	42.50	42.50	42.50	42.50	42.50	-
11 Jun 2024	42.15	42.15	42.15	42.15	42.15	-
10 Jun 2024	42.03	42.03	42.03	42.03	42.03	-
07 Jun 2024	41.91	41.91	41.91	41.91	41.91	-
06 Jun 2024	41.96	41.96	41.96	41.96	41.96	-
05 Jun 2024	41.96	41.96	41.96	41.96	41.96	-
04 Jun 2024	41.41	41.41	41.41	41.41	41.41	-
03 Jun 2024	41.35	41.35	41.35	41.35	41.35	-
31 May 2024	40.96	40.96	40.96	40.96	40.96	-
30 May 2024	40.96	40.96	40.96	40.96	40.96	-
29 May 2024	41.21	41.21	41.21	41.21	41.21	-
28 May 2024	41.50	41.50	41.50	41.50	41.50	-
24 May 2024	41.45	41.45	41.45	41.45	41.45	-
23 May 2024	41.19	41.19	41.19	41.19	41.19	-
22 May 2024	41.49	41.49	41.49	41.49	41.49	-
21 May 2024	41.60	41.60	41.60	41.60	41.60	-
20 May 2024	41.52	41.52	41.52	41.52	41.52	-
17 May 2024	41.46	41.46	41.46	41.46	41.46	-
16 May 2024	41.43	41.43	41.43	41.43	41.43	-
15 May 2024	41.54	41.54	41.54	41.54	41.54	-
14 May 2024	41.05	41.05	41.05	41.05	41.05	-
13 May 2024	40.86	40.86	40.86	40.86	40.86	-
10 May 2024	40.88	40.88	40.88	40.88	40.88	-
09 May 2024	40.81	40.81	40.81	40.81	40.81	-
08 May 2024	40.61	40.61	40.61	40.61	40.61	-
07 May 2024	40.60	40.60	40.60	40.60	40.60	-
06 May 2024	40.51	40.51	40.51	40.51	40.51	-
03 May 2024	40.08	40.08	40.08	40.08	40.08	-
02 May 2024	39.57	39.57	39.57	39.57	39.57	-
01 May 2024	39.22	39.22	39.22	39.22	39.22	-
30 Apr 2024	39.34	39.34	39.34	39.34	39.34	-
29 Apr 2024	39.91	39.91	39.91	39.91	39.91	-
26 Apr 2024	39.80	39.80	39.80	39.80	39.80	-
25 Apr 2024	39.37	39.37	39.37	39.37	39.37	-
24 Apr 2024	39.59	39.59	39.59	39.59	39.59	-
23 Apr 2024	39.59	39.59	39.59	39.59	39.59	-
22 Apr 2024	39.10	39.10	39.10	39.10	39.10	-
19 Apr 2024	38.73	38.73	38.73	38.73	38.73	-
18 Apr 2024	39.08	39.08	39.08	39.08	39.08	-
17 Apr 2024	39.16	39.16	39.16	39.16	39.16	-
16 Apr 2024	39.39	39.39	39.39	39.39	39.39	-
15 Apr 2024	39.46	39.46	39.46	39.46	39.46	-
12 Apr 2024	39.95	39.95	39.95	39.95	39.95	-
11 Apr 2024	40.49	40.49	40.49	40.49	40.49	-
10 Apr 2024	40.17	40.17	40.17	40.17	40.17	-
09 Apr 2024	40.55	40.55	40.55	40.55	40.55	-
08 Apr 2024	40.50	40.50	40.50	40.50	40.50	-
05 Apr 2024	40.51	40.51	40.51	40.51	40.51	-
04 Apr 2024	40.04	40.04	40.04	40.04	40.04	-
03 Apr 2024	40.54	40.54	40.54	40.54	40.54	-
02 Apr 2024	40.47	40.47	40.47	40.47	40.47	-
01 Apr 2024	40.77	40.77	40.77	40.77	40.77	-
28 Mar 2024	40.86	40.86	40.86	40.86	40.86	-
27 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
26 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
25 Mar 2024	40.71	40.71	40.71	40.71	40.71	-
22 Mar 2024	40.85	40.85	40.85	40.85	40.85	-
21 Mar 2024	40.84	40.84	40.84	40.84	40.84	-
20 Mar 2024	40.71	40.71	40.71	40.71	40.71	-
19 Mar 2024	40.35	40.35	40.35	40.35	40.35	-
18 Mar 2024	40.09	40.09	40.09	40.09	40.09	-
15 Mar 2024	39.85	39.85	39.85	39.85	39.85	-
14 Mar 2024	40.14	40.14	40.14	40.14	40.14	-
13 Mar 2024	40.22	40.22	40.22	40.22	40.22	-
12 Mar 2024	40.31	40.31	40.31	40.31	40.31	-
11 Mar 2024	39.84	39.84	39.84	39.84	39.84	-
08 Mar 2024	39.93	39.93	39.93	39.93	39.93	-
07 Mar 2024	40.19	40.19	40.19	40.19	40.19	-
06 Mar 2024	39.77	39.77	39.77	39.77	39.77	-
05 Mar 2024	39.57	39.57	39.57	39.57	39.57	-
04 Mar 2024	39.93	39.93	39.93	39.93	39.93	-
01 Mar 2024	39.98	39.98	39.98	39.98	39.98	-
29 Feb 2024	39.65	39.65	39.65	39.65	39.65	-
28 Feb 2024	39.41	39.41	39.41	39.41	39.41	-
27 Feb 2024	39.49	39.49	39.49	39.49	39.49	-
26 Feb 2024	39.40	39.40	39.40	39.40	39.40	-
23 Feb 2024	39.53	39.53	39.53	39.53	39.53	-
22 Feb 2024	39.55	39.55	39.55	39.55	39.55	-
21 Feb 2024	38.68	38.68	38.68	38.68	38.68	-
20 Feb 2024	38.59	38.59	38.59	38.59	38.59	-
16 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
15 Feb 2024	39.02	39.02	39.02	39.02	39.02	-
14 Feb 2024	38.82	38.82	38.82	38.82	38.82	-
13 Feb 2024	38.43	38.43	38.43	38.43	38.43	-
12 Feb 2024	38.96	38.96	38.96	38.96	38.96	-
09 Feb 2024	38.98	38.98	38.98	38.98	38.98	-
08 Feb 2024	38.77	38.77	38.77	38.77	38.77	-
07 Feb 2024	38.76	38.76	38.76	38.76	38.76	-
06 Feb 2024	38.44	38.44	38.44	38.44	38.44	-
05 Feb 2024	38.52	38.52	38.52	38.52	38.52	-
02 Feb 2024	38.52	38.52	38.52	38.52	38.52	-
01 Feb 2024	38.08	38.08	38.08	38.08	38.08	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,662.58+489.43(+1.25%)

HANG SENG18,081.26+8.36(+0.05%)

CRUDE OIL81.06+0.23(+0.28%)

GOLD FUTURES2,326.70-4.10(-0.18%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP49,207.96+1,604.87(+3.37%)

How to save for a good retirement income

JPMorgan US Research Enhanced Equity R6 (JDEUX)

NIKKEI 225
39,662.58
+489.43(+1.25%)

HANG SENG
18,081.26
+8.36(+0.05%)

CRUDE OIL
81.06
+0.23(+0.28%)

GOLD FUTURES
2,326.70
-4.10(-0.18%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
49,207.96
+1,604.87(+3.37%)