UK markets close in 4 hours 25 minutes

Janus Henderson Enterprise N (JDMNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
136.87+1.01 (+0.74%)
At close: 08:00PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 2024136.87136.87136.87136.87136.87-
19 Apr 2024135.86135.86135.86135.86135.86-
18 Apr 2024135.85135.85135.85135.85135.85-
17 Apr 2024136.62136.62136.62136.62136.62-
16 Apr 2024137.45137.45137.45137.45137.45-
15 Apr 2024137.76137.76137.76137.76137.76-
12 Apr 2024138.80138.80138.80138.80138.80-
11 Apr 2024141.41141.41141.41141.41141.41-
10 Apr 2024141.30141.30141.30141.30141.30-
09 Apr 2024143.51143.51143.51143.51143.51-
08 Apr 2024142.82142.82142.82142.82142.82-
05 Apr 2024142.28142.28142.28142.28142.28-
04 Apr 2024141.22141.22141.22141.22141.22-
03 Apr 2024142.51142.51142.51142.51142.51-
02 Apr 2024142.06142.06142.06142.06142.06-
01 Apr 2024143.35143.35143.35143.35143.35-
28 Mar 2024144.32144.32144.32144.32144.32-
27 Mar 2024144.13144.13144.13144.13144.13-
26 Mar 2024142.60142.60142.60142.60142.60-
25 Mar 2024142.60142.60142.60142.60142.60-
22 Mar 2024143.26143.26143.26143.26143.26-
21 Mar 2024144.23144.23144.23144.23144.23-
20 Mar 2024143.02143.02143.02143.02143.02-
19 Mar 2024141.84141.84141.84141.84141.84-
18 Mar 2024140.96140.96140.96140.96140.96-
15 Mar 2024140.86140.86140.86140.86140.86-
14 Mar 2024141.60141.60141.60141.60141.60-
13 Mar 2024142.90142.90142.90142.90142.90-
12 Mar 2024143.55143.55143.55143.55143.55-
11 Mar 2024142.73142.73142.73142.73142.73-
08 Mar 2024142.88142.88142.88142.88142.88-
07 Mar 2024143.87143.87143.87143.87143.87-
06 Mar 2024141.81141.81141.81141.81141.81-
05 Mar 2024141.21141.21141.21141.21141.21-
04 Mar 2024142.76142.76142.76142.76142.76-
01 Mar 2024142.70142.70142.70142.70142.70-
29 Feb 2024141.69141.69141.69141.69141.69-
28 Feb 2024141.03141.03141.03141.03141.03-
27 Feb 2024141.37141.37141.37141.37141.37-
26 Feb 2024141.32141.32141.32141.32141.32-
23 Feb 2024141.61141.61141.61141.61141.61-
22 Feb 2024141.16141.16141.16141.16141.16-
21 Feb 2024139.11139.11139.11139.11139.11-
20 Feb 2024138.89138.89138.89138.89138.89-
16 Feb 2024139.71139.71139.71139.71139.71-
15 Feb 2024140.21140.21140.21140.21140.21-
14 Feb 2024138.70138.70138.70138.70138.70-
13 Feb 2024136.19136.19136.19136.19136.19-
12 Feb 2024138.40138.40138.40138.40138.40-
09 Feb 2024137.91137.91137.91137.91137.91-
08 Feb 2024136.74136.74136.74136.74136.74-
07 Feb 2024136.05136.05136.05136.05136.05-
06 Feb 2024135.45135.45135.45135.45135.45-
05 Feb 2024135.09135.09135.09135.09135.09-
02 Feb 2024135.92135.92135.92135.92135.92-
01 Feb 2024135.89135.89135.89135.89135.89-
31 Jan 2024133.54133.54133.54133.54133.54-
30 Jan 2024135.27135.27135.27135.27135.27-
29 Jan 2024135.18135.18135.18135.18135.18-
26 Jan 2024133.94133.94133.94133.94133.94-
25 Jan 2024133.99133.99133.99133.99133.99-
24 Jan 2024133.10133.10133.10133.10133.10-
23 Jan 2024134.00134.00134.00134.00134.00-
22 Jan 2024133.72133.72133.72133.72133.72-
19 Jan 2024132.55132.55132.55132.55132.55-
18 Jan 2024131.35131.35131.35131.35131.35-
17 Jan 2024130.10130.10130.10130.10130.10-
16 Jan 2024131.15131.15131.15131.15131.15-
12 Jan 2024131.63131.63131.63131.63131.63-
11 Jan 2024131.66131.66131.66131.66131.66-
10 Jan 2024131.89131.89131.89131.89131.89-
09 Jan 2024131.53131.53131.53131.53131.53-
08 Jan 2024131.83131.83131.83131.83131.83-
05 Jan 2024129.81129.81129.81129.81129.81-
04 Jan 2024129.49129.49129.49129.49129.49-
03 Jan 2024129.74129.74129.74129.74129.74-
02 Jan 2024131.73131.73131.73131.73131.73-
29 Dec 2023132.95132.95132.95132.95132.95-
28 Dec 2023133.46133.46133.46133.46133.46-
27 Dec 2023133.42133.42133.42133.42133.42-
26 Dec 2023132.99132.99132.99132.99132.99-
22 Dec 2023132.17132.17132.17132.17132.17-
21 Dec 2023131.53131.53131.53131.53131.53-
20 Dec 2023129.78129.78129.78129.78129.78-
19 Dec 2023132.04132.04132.04132.04132.04-
18 Dec 2023130.73130.73130.73130.73130.73-
15 Dec 2023130.72130.72130.72130.72130.72-
14 Dec 2023129.14129.14129.14129.14129.14-
13 Dec 2023129.14129.14129.14129.14129.14-
12 Dec 2023126.72126.72126.72126.72126.72-
11 Dec 2023126.65126.65126.65126.65126.65-
08 Dec 2023125.56125.56125.56125.56125.56-
07 Dec 2023125.27125.27125.27125.27125.27-
07 Dec 20230 Dividend
07 Dec 20239.833 Capital gain
06 Dec 2023134.40134.40134.40134.40124.57-
05 Dec 2023134.43134.43134.43134.43124.59-
04 Dec 2023135.50135.50135.50135.50125.59-
01 Dec 2023135.60135.60135.60135.60125.68-
30 Nov 2023133.34133.34133.34133.34123.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...