UK markets closed

Janus Henderson Growth And Income R (JDNRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
74.68+0.16 (+0.21%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202474.6874.6874.6874.6874.68-
02 Jul 202474.5274.5274.5274.5274.52-
01 Jul 202474.0374.0374.0374.0374.03-
28 Jun 202473.8773.8773.8773.8773.87-
27 Jun 202474.3674.3674.3674.3674.36-
26 Jun 202474.3374.3374.3374.3374.33-
25 Jun 202474.4874.4874.4874.4874.48-
24 Jun 202474.4374.4374.4374.4374.43-
21 Jun 202474.3774.3774.3774.3774.37-
20 Jun 202474.4674.4674.4674.4674.46-
18 Jun 202474.5274.5274.5274.5274.52-
17 Jun 202474.3674.3674.3674.3674.36-
14 Jun 202473.5973.5973.5973.5973.59-
13 Jun 202473.5773.5773.5773.5773.57-
12 Jun 202473.4873.4873.4873.4873.48-
11 Jun 202472.9372.9372.9372.9372.93-
10 Jun 202472.7772.7772.7772.7772.77-
07 Jun 202472.4872.4872.4872.4872.48-
06 Jun 202472.4872.4872.4872.4872.48-
05 Jun 202472.4472.4472.4472.4472.44-
04 Jun 202471.6771.6771.6771.6771.67-
03 Jun 202471.4271.4271.4271.4271.42-
31 May 202471.1571.1571.1571.1571.15-
30 May 202471.1571.1571.1571.1571.15-
29 May 202471.4871.4871.4871.4871.48-
28 May 202472.2172.2172.2172.2172.21-
24 May 202472.5372.5372.5372.5372.53-
23 May 202472.2472.2472.2472.2472.24-
22 May 202473.0873.0873.0873.0873.08-
21 May 202473.0873.0873.0873.0873.08-
20 May 202472.9472.9472.9472.9472.94-
17 May 202472.8272.8272.8272.8272.82-
16 May 202472.7872.7872.7872.7872.78-
15 May 202472.9572.9572.9572.9572.95-
14 May 202472.0972.0972.0972.0972.09-
13 May 202471.6571.6571.6571.6571.65-
10 May 202471.8371.8371.8371.8371.83-
09 May 202471.5671.5671.5671.5671.56-
08 May 202471.2271.2271.2271.2271.22-
07 May 202471.1271.1271.1271.1271.12-
06 May 202470.9770.9770.9770.9770.97-
03 May 202470.2570.2570.2570.2570.25-
02 May 202469.4969.4969.4969.4969.49-
01 May 202469.0469.0469.0469.0469.04-
30 Apr 202469.4869.4869.4869.4869.48-
29 Apr 202470.4570.4570.4570.4570.45-
26 Apr 202470.3670.3670.3670.3670.36-
25 Apr 202469.9869.9869.9869.9869.98-
24 Apr 202470.3870.3870.3870.3870.38-
23 Apr 202470.2670.2670.2670.2670.26-
22 Apr 202469.5369.5369.5369.5369.53-
19 Apr 202469.0969.0969.0969.0969.09-
18 Apr 202469.1769.1769.1769.1769.17-
17 Apr 202469.4169.4169.4169.4169.41-
16 Apr 202469.8269.8269.8269.8269.82-
15 Apr 202469.7069.7069.7069.7069.70-
12 Apr 202470.2270.2270.2270.2270.22-
11 Apr 202471.4071.4071.4071.4071.40-
10 Apr 202471.0571.0571.0571.0571.05-
09 Apr 202471.8171.8171.8171.8171.81-
08 Apr 202471.6671.6671.6671.6671.66-
05 Apr 202471.6571.6571.6571.6571.65-
04 Apr 202471.0371.0371.0371.0371.03-
03 Apr 202471.8871.8871.8871.8871.88-
02 Apr 202471.9771.9771.9771.9771.97-
01 Apr 202472.5572.5572.5572.5572.55-
28 Mar 202472.8972.8972.8972.8972.89-
28 Mar 20240.12 Dividend
27 Mar 202472.9272.9272.9272.9272.80-
26 Mar 202472.1072.1072.1072.1071.98-
25 Mar 202472.2672.2672.2672.2672.14-
22 Mar 202472.7672.7672.7672.7672.64-
21 Mar 202473.2473.2473.2473.2473.12-
20 Mar 202473.2073.2073.2073.2073.08-
19 Mar 202472.6372.6372.6372.6372.51-
18 Mar 202472.1372.1372.1372.1372.01-
15 Mar 202471.9571.9571.9571.9571.83-
14 Mar 202472.5172.5172.5172.5172.39-
13 Mar 202472.5172.5172.5172.5172.39-
12 Mar 202472.6872.6872.6872.6872.56-
11 Mar 202471.9271.9271.9271.9271.80-
08 Mar 202471.9871.9871.9871.9871.86-
07 Mar 202472.4272.4272.4272.4272.30-
06 Mar 202471.9071.9071.9071.9071.78-
05 Mar 202471.6871.6871.6871.6871.56-
04 Mar 202472.4772.4772.4772.4772.35-
01 Mar 202472.6172.6172.6172.6172.49-
29 Feb 202472.0872.0872.0872.0871.96-
28 Feb 202471.9271.9271.9271.9271.80-
27 Feb 202472.0072.0072.0072.0071.88-
26 Feb 202472.0472.0472.0472.0471.92-
23 Feb 202472.1972.1972.1972.1972.07-
22 Feb 202472.1672.1672.1672.1672.04-
21 Feb 202471.0171.0171.0171.0170.89-
20 Feb 202470.8270.8270.8270.8270.70-
16 Feb 202471.1071.1071.1071.1070.98-
15 Feb 202471.2371.2371.2371.2371.11-
14 Feb 202470.9170.9170.9170.9170.79-
13 Feb 202470.3570.3570.3570.3570.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...