Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240712C00003500 | 2024-06-28 2:30PM EDT | 3.50 | 0.40 | 0.00 | 1.00 | +0.15 | +60.00% | 7 | 8 | 102.34% |
| JDST240712C00004000 | 2024-06-26 12:07PM EDT | 4.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 16 | 146 | 71.09% |
| JDST240712C00004500 | 2024-06-18 12:42PM EDT | 4.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 4 | 166.41% |
| JDST240712C00007000 | 2024-06-12 10:11AM EDT | 7.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 382.42% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240712P00003000 | 2024-06-03 10:59AM EDT | 3.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 20 | 20 | 285.16% |
| JDST240712P00003500 | 2024-06-14 9:30AM EDT | 3.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,874 | 1,385 | 59.38% |
| JDST240712P00006000 | 2024-06-24 1:17PM EDT | 6.00 | 3.00 | 1.25 | 3.10 | 0.00 | - | 1 | 1 | 135.94% |
© 2024 Yahoo. All rights reserved.