UK markets closed

Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
3.8500+0.0500 (+1.32%)
At close: 04:00PM EDT
3.9000 +0.05 (+1.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JDST240719C000030002024-06-18 1:36PM EDT3.000.890.051.55-0.01-1.11%10958337.50%
JDST240719C000040002024-06-26 12:16PM EDT4.000.200.100.300.00-2834471.48%
JDST240719C000060002024-06-07 10:12AM EDT6.000.100.000.750.00-11250.00%
JDST240719C000070002024-06-28 12:26PM EDT7.000.030.000.75-0.02-40.00%25255289.84%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JDST240719P000030002024-05-21 10:52AM EDT3.000.260.000.150.00--12106.25%
JDST240719P000040002024-06-25 11:41AM EDT4.000.320.000.400.00-22385.16%