Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JDST240719C00003000 | 2024-06-18 1:36PM EDT | 3.00 | 0.89 | 0.05 | 1.55 | -0.01 | -1.11% | 10 | 958 | 337.50% |
JDST240719C00004000 | 2024-06-26 12:16PM EDT | 4.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 28 | 344 | 71.48% |
JDST240719C00006000 | 2024-06-07 10:12AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 250.00% |
JDST240719C00007000 | 2024-06-28 12:26PM EDT | 7.00 | 0.03 | 0.00 | 0.75 | -0.02 | -40.00% | 25 | 255 | 289.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JDST240719P00003000 | 2024-05-21 10:52AM EDT | 3.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | - | 12 | 106.25% |
JDST240719P00004000 | 2024-06-25 11:41AM EDT | 4.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 2 | 23 | 85.16% |