Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240726C00003500 | 2024-06-20 1:58PM EDT | 3.50 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 2 | 105.47% |
| JDST240726C00004500 | 2024-06-13 3:54PM EDT | 4.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 25 | 98.44% |
| JDST240726C00005000 | 2024-06-07 3:54PM EDT | 5.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 11 | 11 | 126.17% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240726P00003500 | 2024-06-10 11:51AM EDT | 3.50 | 0.21 | 0.00 | 0.80 | 0.00 | - | 8 | 15 | 138.28% |
| JDST240726P00005000 | 2024-06-18 9:41AM EDT | 5.00 | 1.11 | 0.45 | 2.00 | 0.00 | - | - | 17 | 87.50% |
© 2024 Yahoo. All rights reserved.