Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920C00001000 | 2024-04-12 9:33AM EDT | 1.00 | 2.86 | 1.90 | 3.60 | 0.00 | - | 1 | 1 | 621.88% |
| JDST240920C00002000 | 2024-06-07 11:06AM EDT | 2.00 | 1.85 | 1.00 | 2.75 | 0.00 | - | 25 | 7 | 84.38% |
| JDST240920C00003000 | 2024-06-27 12:39PM EDT | 3.00 | 0.90 | 0.50 | 1.20 | 0.00 | - | 5 | 96 | 107.42% |
| JDST240920C00004000 | 2024-06-28 3:14PM EDT | 4.00 | 0.40 | 0.35 | 0.55 | +0.04 | +11.11% | 350 | 219 | 69.73% |
| JDST240920C00005000 | 2024-06-26 10:30AM EDT | 5.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 5 | 3,267 | 76.76% |
| JDST240920C00006000 | 2024-05-09 2:03PM EDT | 6.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 50 | 163 | 101.17% |
| JDST240920C00007000 | 2024-06-11 11:32AM EDT | 7.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 7 | 646 | 94.14% |
| JDST240920C00008000 | 2024-03-28 11:44AM EDT | 8.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 114.06% |
| JDST240920C00009000 | 2024-06-21 1:43PM EDT | 9.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 185.94% |
| JDST240920C00010000 | 2024-04-01 1:04PM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 148.05% |
| JDST240920C00012000 | 2024-04-12 11:29AM EDT | 12.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 195.70% |
| JDST240920C00014000 | 2024-02-16 4:50PM EDT | 14.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 173.44% |
| JDST240920C00015000 | 2024-06-24 11:14AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 131.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240920P00003000 | 2024-06-07 12:41PM EDT | 3.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 80.08% |
| JDST240920P00004000 | 2024-05-22 2:02PM EDT | 4.00 | 0.95 | 0.00 | 1.60 | 0.00 | - | 3 | 27 | 97.07% |
| JDST240920P00005000 | 2024-06-07 11:14AM EDT | 5.00 | 1.23 | 1.00 | 2.20 | 0.00 | - | 120 | 149 | 109.57% |
| JDST240920P00006000 | 2024-04-22 9:37AM EDT | 6.00 | 1.99 | 2.20 | 3.40 | 0.00 | - | 41 | 334 | 164.06% |
| JDST240920P00007000 | 2024-04-03 3:49PM EDT | 7.00 | 3.00 | 2.55 | 3.20 | 0.00 | - | 10 | 10 | 79.69% |
| JDST240920P00009000 | 2024-05-08 3:59PM EDT | 9.00 | 4.93 | 4.30 | 6.00 | 0.00 | - | 20 | 27 | 50.00% |
| JDST240920P00015000 | 2024-04-23 1:04PM EDT | 15.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.