UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.77 -0.06 (-0.07%) GOLD FUTURES
2,308.60 -22.20 (-0.95%) DOW
39,132.73 +20.57 (+0.05%) Bitcoin GBP
48,148.82 -914.23 (-1.86%)
Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 25 | 7 | 2.00 | - | - | - | - | - |
| 0.96 | -0.09 | -8.57% | 1 | 99 | 3.00 | 0.30 | 0.00 | - | 1 | 8 |
| 0.36 | 0.00 | - | 2 | 217 | 4.00 | 0.95 | 0.00 | - | 3 | 27 |
| 0.18 | 0.00 | - | 5 | 3,267 | 5.00 | 1.23 | 0.00 | - | 120 | 149 |
| 0.13 | 0.00 | - | 50 | 163 | 6.00 | 1.99 | 0.00 | - | 41 | 334 |
| 0.11 | 0.00 | - | 7 | 646 | 7.00 | 3.00 | 0.00 | - | 10 | 10 |
| 0.21 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 9.00 | 4.93 | 0.00 | - | 20 | 27 |
| 0.15 | 0.00 | - | 5 | 8 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 12.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 7 | 15.00 | 10.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.