UK markets closed

Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
3.8500+0.0500 (+1.32%)
At close: 04:00PM EDT
3.9000 +0.05 (+1.30%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JDST260116C000010002024-03-14 3:59PM EDT1.004.701.804.500.00-11130.47%
JDST260116C000020002024-03-08 10:30AM EDT2.003.800.955.000.00-66158.20%
JDST260116C000030002024-06-27 10:19AM EDT3.001.351.351.800.00-121166.60%
JDST260116C000040002024-04-19 12:59PM EDT4.001.090.005.000.00-16151.76%
JDST260116C000050002024-06-10 1:58PM EDT5.000.800.002.500.00-1784.47%
JDST260116C000060002024-06-17 11:52AM EDT6.000.750.005.000.00-110171.88%
JDST260116C000070002024-05-03 2:46PM EDT7.000.700.005.000.00-140178.71%
JDST260116C000080002024-04-08 3:40PM EDT8.000.600.002.850.00-2032118.46%
JDST260116C000090002024-03-19 10:01AM EDT9.001.450.150.750.00-113571.58%
JDST260116C000100002024-04-15 1:48PM EDT10.000.500.004.800.00-35186.43%
JDST260116C000110002024-02-21 2:40PM EDT11.001.700.102.300.00--4120.70%
JDST260116C000120002024-04-05 10:05AM EDT12.000.550.100.650.00-131378.71%
JDST260116C000130002024-04-08 11:06AM EDT13.000.400.150.650.00--183.40%
JDST260116C000140002024-04-11 2:05PM EDT14.000.500.004.900.00-69202.83%
JDST260116C000150002024-06-07 10:44AM EDT15.000.600.100.50+0.45+300.00%12381.84%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JDST260116P000010002024-05-07 9:37AM EDT1.000.200.000.000.00-12925.00%
JDST260116P000020002024-04-22 12:25PM EDT2.000.450.000.000.00-10012.50%
JDST260116P000030002024-06-26 9:31AM EDT3.001.000.002.600.00-12107.32%
JDST260116P000040002024-06-20 3:18PM EDT4.001.310.004.800.00-1039132.81%
JDST260116P000050002024-04-18 3:40PM EDT5.002.330.304.900.00-1595.51%
JDST260116P000070002024-03-25 10:00AM EDT7.003.203.704.000.00-2273.83%
JDST260116P000080002024-06-17 3:37PM EDT8.004.903.607.500.00-149117.19%
JDST260116P000090002024-03-27 3:58PM EDT9.004.905.608.200.00-1315141.80%
JDST260116P000100002024-05-17 3:59PM EDT10.007.484.008.900.00-2466.60%
JDST260116P000120002023-11-29 3:15PM EDT12.007.406.508.800.00--195.21%
JDST260116P000150002024-05-17 2:42PM EDT15.0011.809.1014.000.00-1188.87%
JDST260116P000160002023-11-27 4:52PM EDT16.0010.809.1013.900.00--5165.23%