Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST260116C00001000 | 2024-03-14 3:59PM EDT | 1.00 | 4.70 | 1.80 | 4.50 | 0.00 | - | 1 | 1 | 130.47% |
| JDST260116C00002000 | 2024-03-08 10:30AM EDT | 2.00 | 3.80 | 0.95 | 5.00 | 0.00 | - | 6 | 6 | 158.20% |
| JDST260116C00003000 | 2024-06-27 10:19AM EDT | 3.00 | 1.35 | 1.35 | 1.80 | 0.00 | - | 1 | 211 | 66.60% |
| JDST260116C00004000 | 2024-04-19 12:59PM EDT | 4.00 | 1.09 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 151.76% |
| JDST260116C00005000 | 2024-06-10 1:58PM EDT | 5.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 84.47% |
| JDST260116C00006000 | 2024-06-17 11:52AM EDT | 6.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 171.88% |
| JDST260116C00007000 | 2024-05-03 2:46PM EDT | 7.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 40 | 178.71% |
| JDST260116C00008000 | 2024-04-08 3:40PM EDT | 8.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | 20 | 32 | 118.46% |
| JDST260116C00009000 | 2024-03-19 10:01AM EDT | 9.00 | 1.45 | 0.15 | 0.75 | 0.00 | - | 11 | 35 | 71.58% |
| JDST260116C00010000 | 2024-04-15 1:48PM EDT | 10.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 186.43% |
| JDST260116C00011000 | 2024-02-21 2:40PM EDT | 11.00 | 1.70 | 0.10 | 2.30 | 0.00 | - | - | 4 | 120.70% |
| JDST260116C00012000 | 2024-04-05 10:05AM EDT | 12.00 | 0.55 | 0.10 | 0.65 | 0.00 | - | 13 | 13 | 78.71% |
| JDST260116C00013000 | 2024-04-08 11:06AM EDT | 13.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 1 | 83.40% |
| JDST260116C00014000 | 2024-04-11 2:05PM EDT | 14.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 6 | 9 | 202.83% |
| JDST260116C00015000 | 2024-06-07 10:44AM EDT | 15.00 | 0.60 | 0.10 | 0.50 | +0.45 | +300.00% | 1 | 23 | 81.84% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST260116P00001000 | 2024-05-07 9:37AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| JDST260116P00002000 | 2024-04-22 12:25PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JDST260116P00003000 | 2024-06-26 9:31AM EDT | 3.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 107.32% |
| JDST260116P00004000 | 2024-06-20 3:18PM EDT | 4.00 | 1.31 | 0.00 | 4.80 | 0.00 | - | 10 | 39 | 132.81% |
| JDST260116P00005000 | 2024-04-18 3:40PM EDT | 5.00 | 2.33 | 0.30 | 4.90 | 0.00 | - | 1 | 5 | 95.51% |
| JDST260116P00007000 | 2024-03-25 10:00AM EDT | 7.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 73.83% |
| JDST260116P00008000 | 2024-06-17 3:37PM EDT | 8.00 | 4.90 | 3.60 | 7.50 | 0.00 | - | 1 | 49 | 117.19% |
| JDST260116P00009000 | 2024-03-27 3:58PM EDT | 9.00 | 4.90 | 5.60 | 8.20 | 0.00 | - | 13 | 15 | 141.80% |
| JDST260116P00010000 | 2024-05-17 3:59PM EDT | 10.00 | 7.48 | 4.00 | 8.90 | 0.00 | - | 2 | 4 | 66.60% |
| JDST260116P00012000 | 2023-11-29 3:15PM EDT | 12.00 | 7.40 | 6.50 | 8.80 | 0.00 | - | - | 1 | 95.21% |
| JDST260116P00015000 | 2024-05-17 2:42PM EDT | 15.00 | 11.80 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 88.87% |
| JDST260116P00016000 | 2023-11-27 4:52PM EDT | 16.00 | 10.80 | 9.10 | 13.90 | 0.00 | - | - | 5 | 165.23% |
© 2024 Yahoo. All rights reserved.