Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 1 | 1.00 | 0.20 | 0.00 | - | 1 | 29 |
| 3.80 | 0.00 | - | 6 | 6 | 2.00 | 0.45 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 4 | 208 | 3.00 | 1.00 | -0.45 | -31.03% | 1 | 2 |
| 1.09 | 0.00 | - | 1 | 6 | 4.00 | 1.31 | 0.00 | - | 10 | 39 |
| 0.80 | 0.00 | - | 1 | 7 | 5.00 | 2.33 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 1 | 10 | 6.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 40 | 7.00 | 3.20 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 20 | 32 | 8.00 | 4.90 | 0.00 | - | 1 | 49 |
| 1.45 | 0.00 | - | 11 | 35 | 9.00 | 4.90 | 0.00 | - | 13 | 15 |
| 0.50 | 0.00 | - | 3 | 5 | 10.00 | 7.48 | 0.00 | - | 2 | 4 |
| 1.70 | 0.00 | - | - | 4 | 11.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 13 | 13 | 12.00 | 7.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 9 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 23 | 15.00 | 11.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 10.80 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.