Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240705C00003000 | 2024-05-24 9:45AM EDT | 3.00 | 0.55 | 0.05 | 1.65 | 0.00 | - | 2 | 2 | 50.00% |
| JDST240705C00003500 | 2024-06-27 3:47PM EDT | 3.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 11 | 14 | 65.63% |
| JDST240705C00004000 | 2024-06-28 1:18PM EDT | 4.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 41 | 478 | 63.28% |
| JDST240705C00004500 | 2024-06-10 9:56AM EDT | 4.50 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 319.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240705P00003000 | 2024-05-24 9:46AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 160.94% |
| JDST240705P00003500 | 2024-06-24 2:07PM EDT | 3.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 84.38% |
| JDST240705P00004000 | 2024-06-27 12:32PM EDT | 4.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 52 | 75.78% |
| JDST240705P00004500 | 2024-05-28 11:17AM EDT | 4.50 | 1.14 | 0.55 | 0.90 | 0.00 | - | 200 | 200 | 126.56% |
© 2024 Yahoo. All rights reserved.