Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 41 | 478 | 2024-07-05 | 0.25 | 0.00 | - | 1 | 52 |
| 0.20 | 0.00 | - | 16 | 146 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 28 | 344 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 2 | 2 |
| 0.40 | +0.04 | +11.11% | 350 | 219 | 2024-09-20 | 0.95 | 0.00 | - | 3 | 27 |
| 0.56 | 0.00 | - | - | 30 | 2024-12-20 | 0.90 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 4 | 402 | 2025-01-17 | 0.97 | 0.00 | - | 10 | 237 |
| 1.09 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.31 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.