Direxion Daily Jr Gld Mnrs Bear 3X ETF (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.01 | -8.33% | 10 | 1,369 | 2024-06-21 | 0.13 | 0.00 | - | 31 | 53 |
| 0.15 | 0.00 | - | 2 | 507 | 2024-06-28 | 0.30 | +0.10 | +50.00% | 1 | 19 |
| 0.20 | 0.00 | - | 1 | 476 | 2024-07-05 | 0.35 | 0.00 | - | - | 35 |
| 0.29 | 0.00 | - | 14 | 88 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 4 |
| 0.55 | 0.00 | - | 66 | 214 | 2024-09-20 | 0.95 | 0.00 | - | 3 | 27 |
| 0.56 | 0.00 | - | - | 30 | 2024-12-20 | 0.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 7 | 398 | 2025-01-17 | 0.97 | 0.00 | - | 10 | 237 |
| 1.09 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 38 |
© 2024 Yahoo. All rights reserved.