UK Markets closed

J D Wetherspoon plc (JDWPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.690.00 (0.00%)
At close: 12:20PM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20225.695.695.695.695.69-
23 Nov 20225.695.695.695.695.69-
22 Nov 20225.695.695.695.695.69-
21 Nov 20225.695.695.695.695.69-
18 Nov 20225.695.695.695.695.69-
17 Nov 20225.695.695.695.695.69-
16 Nov 20225.695.695.695.695.69-
15 Nov 20225.695.695.695.695.69-
14 Nov 20225.695.695.695.695.692,000
11 Nov 20225.915.915.915.915.91-
10 Nov 20225.915.915.915.915.91-
09 Nov 20225.915.915.915.915.91-
08 Nov 20225.915.915.915.915.91-
07 Nov 20225.915.915.915.915.91-
04 Nov 20225.915.915.915.915.91-
03 Nov 20225.915.915.915.915.91-
02 Nov 20225.915.915.915.915.91-
01 Nov 20225.915.915.915.915.91-
31 Oct 20225.915.915.915.915.91-
28 Oct 20225.915.915.915.915.91-
27 Oct 20225.915.915.915.915.91-
26 Oct 20225.915.915.915.915.91-
25 Oct 20225.915.915.915.915.91-
24 Oct 20225.915.915.915.915.91-
21 Oct 20225.915.915.915.915.91-
20 Oct 20225.915.915.915.915.91-
19 Oct 20225.915.915.915.915.91-
18 Oct 20225.915.915.915.915.91-
17 Oct 20225.915.915.915.915.91-
14 Oct 20225.915.915.915.915.91-
13 Oct 20225.915.915.915.915.91100
12 Oct 20225.915.915.915.915.91-
11 Oct 20225.915.915.915.915.91-
10 Oct 20225.915.915.915.915.91-
07 Oct 20225.915.915.915.915.911,500
06 Oct 20225.005.005.005.005.00-
05 Oct 20225.005.005.005.005.00-
04 Oct 20225.005.005.005.005.00-
03 Oct 20225.005.005.005.005.00-
30 Sept 20225.005.005.005.005.00-
29 Sept 20225.005.005.005.005.00-
28 Sept 20225.005.005.005.005.00-
27 Sept 20225.005.005.005.005.00-
26 Sept 20225.005.005.005.005.002,600
23 Sept 20225.605.605.605.605.60-
22 Sept 20225.605.605.605.605.60-
21 Sept 20225.605.605.605.605.60100
20 Sept 20225.855.855.855.855.85-
19 Sept 20225.855.855.855.855.85-
16 Sept 20225.855.855.855.855.85-
15 Sept 20225.855.855.855.855.851,000
14 Sept 20226.006.006.006.006.00-
13 Sept 20226.006.006.006.006.00100
12 Sept 20225.785.785.785.785.78-
09 Sept 20225.785.785.785.785.78-
08 Sept 20225.785.785.785.785.78-
07 Sept 20225.785.785.785.785.78600
06 Sept 20225.785.785.785.785.78-
02 Sept 20225.785.785.785.785.78-
01 Sept 20225.785.785.785.785.78-
31 Aug 20225.885.885.785.785.781,400
30 Aug 20225.755.755.755.755.75100
29 Aug 20226.026.026.026.026.02100
26 Aug 20226.006.006.006.006.00-
25 Aug 20226.006.006.006.006.003,100
24 Aug 20226.006.006.006.006.00500
23 Aug 202210.3210.3210.3210.3210.32-
22 Aug 202210.3210.3210.3210.3210.32-
19 Aug 202210.3210.3210.3210.3210.32-
18 Aug 202210.3210.3210.3210.3210.32-
17 Aug 202210.3210.3210.3210.3210.32-
16 Aug 202210.3210.3210.3210.3210.32-
15 Aug 202210.3210.3210.3210.3210.32-
12 Aug 202210.3210.3210.3210.3210.32-
11 Aug 202210.3210.3210.3210.3210.32-
10 Aug 202210.3210.3210.3210.3210.32-
09 Aug 202210.3210.3210.3210.3210.32-
08 Aug 202210.3210.3210.3210.3210.32-
05 Aug 202210.3210.3210.3210.3210.32-
04 Aug 202210.3210.3210.3210.3210.32-
03 Aug 202210.3210.3210.3210.3210.32-
02 Aug 202210.3210.3210.3210.3210.32-
01 Aug 202210.3210.3210.3210.3210.32-
29 Jul 202210.3210.3210.3210.3210.32-
28 Jul 202210.3210.3210.3210.3210.32-
27 Jul 202210.3210.3210.3210.3210.32-
26 Jul 202210.3210.3210.3210.3210.32-
25 Jul 202210.3210.3210.3210.3210.32-
22 Jul 202210.3210.3210.3210.3210.32-
21 Jul 202210.3210.3210.3210.3210.32-
20 Jul 202210.3210.3210.3210.3210.32-
19 Jul 202210.3210.3210.3210.3210.32-
18 Jul 202210.3210.3210.3210.3210.32-
15 Jul 202210.3210.3210.3210.3210.32-
14 Jul 202210.3210.3210.3210.3210.32-
13 Jul 202210.3210.3210.3210.3210.32-
12 Jul 202210.3210.3210.3210.3210.32-
11 Jul 202210.3210.3210.3210.3210.32-
08 Jul 202210.3210.3210.3210.3210.32-
07 Jul 202210.3210.3210.3210.3210.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...