PGIM High Yield R (JDYRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| 23 Apr 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| 22 Apr 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | - |
| 19 Apr 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 18 Apr 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 17 Apr 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | - |
| 16 Apr 2024 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | - |
| 15 Apr 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| 12 Apr 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 11 Apr 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 10 Apr 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| 09 Apr 2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| 08 Apr 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 05 Apr 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 04 Apr 2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| 03 Apr 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 02 Apr 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 01 Apr 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 28 Mar 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| 27 Mar 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| 26 Mar 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 25 Mar 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 22 Mar 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| 21 Mar 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| 20 Mar 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 19 Mar 2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| 18 Mar 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 15 Mar 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 14 Mar 2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| 13 Mar 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 12 Mar 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 11 Mar 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 08 Mar 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| 07 Mar 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 06 Mar 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 05 Mar 2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| 04 Mar 2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| 01 Mar 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 29 Feb 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 28 Feb 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| 27 Feb 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| 26 Feb 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| 23 Feb 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| 22 Feb 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 21 Feb 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 20 Feb 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 16 Feb 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 15 Feb 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 14 Feb 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 13 Feb 2024 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | - |
| 12 Feb 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 09 Feb 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 08 Feb 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| 07 Feb 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 06 Feb 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| 05 Feb 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| 02 Feb 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| 01 Feb 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| 31 Jan 2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | - |
| 31 Jan 2024 | 0.026 Dividend | |||||
| 30 Jan 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6740 | - |
| 29 Jan 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6740 | - |
| 26 Jan 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6641 | - |
| 25 Jan 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6641 | - |
| 24 Jan 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6541 | - |
| 23 Jan 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6641 | - |
| 22 Jan 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6641 | - |
| 19 Jan 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6541 | - |
| 18 Jan 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6541 | - |
| 17 Jan 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6541 | - |
| 16 Jan 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6641 | - |
| 12 Jan 2024 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.6839 | - |
| 11 Jan 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6740 | - |
| 10 Jan 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6740 | - |
| 09 Jan 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6641 | - |
| 08 Jan 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6740 | - |
| 05 Jan 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6541 | - |
| 04 Jan 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6541 | - |
| 03 Jan 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.6740 | - |
| 02 Jan 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6939 | - |
| 29 Dec 2023 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6939 | - |
| 29 Dec 2023 | 0.024 Dividend | |||||
| 28 Dec 2023 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6700 | - |
| 27 Dec 2023 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.6898 | - |
| 26 Dec 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.6601 | - |
| 22 Dec 2023 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6700 | - |
| 21 Dec 2023 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6700 | - |
| 21 Dec 2023 | 0.023 Dividend | |||||
| 20 Dec 2023 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.6572 | - |
| 19 Dec 2023 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.6473 | - |
| 18 Dec 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.6375 | - |
| 15 Dec 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.6375 | - |
| 14 Dec 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.6375 | - |
| 13 Dec 2023 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.5882 | - |
| 12 Dec 2023 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5489 | - |
| 11 Dec 2023 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5489 | - |
| 08 Dec 2023 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.5489 | - |
| 07 Dec 2023 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.5587 | - |
| 06 Dec 2023 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.5685 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.