Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 14.34 | 0.00 | - | 10 | 20 | 30.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | 4 | 5 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 22 | 357 |
| 6.05 | 0.00 | - | 2 | 20 | 40.00 | 0.13 | 0.00 | - | 1 | 133 |
| 3.70 | +1.35 | +57.45% | 9 | 89 | 42.50 | 0.10 | 0.00 | - | 1 | 376 |
| 1.55 | +0.30 | +24.00% | 29 | 1,184 | 45.00 | 0.10 | -0.32 | -76.19% | 2 | 131 |
| 0.12 | +0.02 | +20.00% | 6 | 245 | 47.50 | 1.30 | -1.15 | -46.94% | 1 | 7 |
| 0.08 | 0.00 | - | 1 | 118 | 50.00 | 6.50 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 4 | 9 | 52.50 | 6.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.