Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 25 | 25 |
| 20.90 | 0.00 | - | 4 | 23 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 14 | 27.50 | 1.50 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 8 | 30.00 | 0.04 | 0.00 | - | 1 | 14 |
| 8.35 | 0.00 | - | 1 | 29 | 32.50 | 0.54 | 0.00 | - | 4 | 39 |
| 9.80 | 0.00 | - | 10 | 37 | 35.00 | 0.12 | 0.00 | - | 2 | 639 |
| 7.10 | 0.00 | - | 3 | 44 | 37.50 | 0.10 | -0.40 | -80.00% | 3 | 84 |
| 6.40 | +2.40 | +60.00% | 12 | 301 | 40.00 | 0.10 | -0.25 | -71.43% | 1 | 537 |
| 4.15 | +1.47 | +54.85% | 121 | 261 | 42.50 | 0.31 | -0.24 | -43.64% | 1 | 455 |
| 2.06 | +0.86 | +71.67% | 64 | 1,132 | 45.00 | 0.75 | -1.00 | -57.14% | 1 | 81 |
| 0.75 | +0.35 | +87.50% | 40 | 289 | 47.50 | 2.55 | -4.13 | -61.83% | 1 | 4 |
| 0.15 | +0.05 | +50.00% | 1 | 84 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.