Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920C00030000 | 2024-01-19 4:21PM EDT | 30.00 | 10.80 | 10.80 | 13.60 | 0.00 | - | 1 | 1 | 27.74% |
| JEF240920C00035000 | 2024-01-26 11:12AM EDT | 35.00 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 17.38% |
| JEF240920C00037500 | 2024-01-23 10:43AM EDT | 37.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JEF240920C00040000 | 2024-04-19 12:11PM EDT | 40.00 | 3.80 | 3.10 | 7.20 | 0.00 | - | 17 | 49 | 49.66% |
| JEF240920C00042500 | 2024-04-09 1:41PM EDT | 42.50 | 4.10 | 3.30 | 3.50 | 0.00 | - | 20 | 63 | 27.00% |
| JEF240920C00045000 | 2024-04-23 10:27AM EDT | 45.00 | 2.45 | 2.05 | 2.20 | 0.00 | - | 6 | 75 | 25.56% |
| JEF240920C00047500 | 2024-04-17 9:30AM EDT | 47.50 | 0.70 | 1.15 | 1.30 | 0.00 | - | 5 | 44 | 24.73% |
| JEF240920C00050000 | 2024-04-22 2:04PM EDT | 50.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 120 | 23.93% |
| JEF240920C00052500 | 2024-04-04 10:24AM EDT | 52.50 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 23.34% |
| JEF240920C00055000 | 2024-03-28 1:30PM EDT | 55.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 102 | 23.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00032500 | 2024-01-22 10:30AM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JEF240920P00035000 | 2024-03-06 11:01AM EDT | 35.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 30.76% |
| JEF240920P00037500 | 2024-04-12 1:47PM EDT | 37.50 | 1.15 | 0.60 | 0.70 | 0.00 | - | 1 | 22 | 26.61% |
| JEF240920P00040000 | 2024-04-24 12:43PM EDT | 40.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 24 | 463 | 25.20% |
| JEF240920P00042500 | 2024-04-15 10:31AM EDT | 42.50 | 2.85 | 1.95 | 2.10 | 0.00 | - | 19 | 88 | 23.85% |
| JEF240920P00045000 | 2024-04-12 1:36PM EDT | 45.00 | 4.50 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 22.46% |
| JEF240920P00047500 | 2024-02-07 10:53AM EDT | 47.50 | 8.10 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 27.34% |
| JEF240920P00050000 | 2024-04-24 11:07AM EDT | 50.00 | 6.40 | 6.70 | 8.90 | 0.00 | - | 1 | 3 | 42.75% |
| JEF240920P00052500 | 2024-03-28 10:04AM EDT | 52.50 | 7.60 | 8.80 | 11.00 | 0.00 | - | 1 | 4 | 44.63% |
© 2024 Yahoo. All rights reserved.