UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.60 +0.61 (+0.77%) GOLD FUTURES
2,352.00 +29.70 (+1.28%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,901.75 +307.66 (+0.62%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | - | 10 |
| 7.40 | 0.00 | - | 7 | 7 | 35.00 | 0.76 | 0.00 | - | 2 | 3 |
| 5.30 | 0.00 | - | 3 | 3 | 37.50 | 1.15 | 0.00 | - | 1 | 22 |
| 6.90 | 0.00 | - | 1 | 51 | 40.00 | 0.65 | 0.00 | - | 3 | 466 |
| 3.50 | 0.00 | - | 3 | 66 | 42.50 | 2.85 | 0.00 | - | 19 | 88 |
| 2.45 | 0.00 | - | 6 | 75 | 45.00 | 2.63 | 0.00 | - | 15 | 19 |
| 1.70 | 0.00 | - | 2 | 46 | 47.50 | 8.10 | 0.00 | - | 1 | 8 |
| 1.03 | 0.00 | - | 3 | 3,123 | 50.00 | 5.00 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 1 | 5 | 52.50 | 7.60 | 0.00 | - | 1 | 4 |
| 0.20 | -0.10 | -33.33% | 2 | 102 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.