UK markets open in 5 hours 36 minutes
NIKKEI 225
38,433.60 -401.50 (-1.03%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,321.50 -2.70 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.21 -928.25 (-1.82%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220C00037500 | 2024-04-26 10:10AM EDT | 37.50 | 8.20 | 9.30 | 11.10 | 0.00 | - | 1 | 1 | 47.75% |
| JEF241220C00040000 | 2024-05-03 9:47AM EDT | 40.00 | 6.90 | 6.30 | 7.70 | 0.00 | - | 6 | 8 | 32.01% |
| JEF241220C00047500 | 2024-04-22 2:39PM EDT | 47.50 | 2.15 | 2.95 | 3.10 | 0.00 | - | - | 5 | 27.05% |
| JEF241220C00050000 | 2024-05-06 9:42AM EDT | 50.00 | 1.95 | 1.95 | 2.75 | 0.00 | - | 5 | 130 | 30.66% |
| JEF241220C00055000 | 2024-05-07 9:52AM EDT | 55.00 | 0.90 | 0.80 | 0.90 | +0.19 | +26.76% | 5 | 3 | 24.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220P00035000 | 2024-04-18 3:49PM EDT | 35.00 | 1.20 | 0.60 | 0.70 | 0.00 | - | - | 2 | 31.23% |
| JEF241220P00037500 | 2024-05-01 2:31PM EDT | 37.50 | 1.45 | 0.95 | 1.05 | 0.00 | - | - | 1 | 29.37% |
| JEF241220P00040000 | 2024-04-25 2:58PM EDT | 40.00 | 2.05 | 1.40 | 1.55 | 0.00 | - | - | 2 | 27.64% |
© 2024 Yahoo. All rights reserved.