UK markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.36-0.80 (-2.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF210716C000200002021-06-10 3:25PM EDT20.0011.708.4010.500.00-131581.25%
JEF210716C000250002021-06-18 3:52PM EDT25.004.204.105.00-2.50-37.31%9473.24%
JEF210716C000300002021-06-18 3:52PM EDT30.000.900.851.00-0.35-28.00%2274740.23%
JEF210716C000350002021-06-18 3:23PM EDT35.000.100.050.10-0.05-33.33%231,85242.19%
JEF210716C000400002021-06-17 12:54PM EDT40.000.100.000.350.00-281173.05%
JEF210716C000450002021-06-04 9:50AM EDT45.000.030.000.250.00-101187.50%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF210716P000200002021-06-03 2:06PM EDT20.000.100.000.200.00-252583.20%
JEF210716P000250002021-06-17 2:12PM EDT25.000.170.000.300.00-105855.47%
JEF210716P000300002021-06-18 3:25PM EDT30.001.451.451.60+0.30+26.09%8,0559,27838.97%
JEF210716P000350002021-06-17 2:38PM EDT35.005.455.306.20+0.35+6.86%15168.85%
JEF210716P000400002021-05-25 3:50PM EDT40.008.509.5011.200.00--598.44%