UK markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.29+0.03 (+0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF211015C000175002021-08-24 3:17PM EDT17.5018.7019.7019.900.00--18120.31%
JEF211015C000200002021-09-22 2:39PM EDT20.0016.6017.2017.400.00-2045100.00%
JEF211015C000225002021-09-10 3:46PM EDT22.5014.2014.7014.900.00-152982.81%
JEF211015C000250002021-08-26 10:26AM EDT25.0012.3012.2012.500.00--2985.16%
JEF211015C000300002021-09-14 10:20AM EDT30.006.637.207.400.00-18157.23%
JEF211015C000350002021-09-24 3:09PM EDT35.002.712.552.75+0.06+2.26%5153637.50%
JEF211015C000400002021-09-24 3:41PM EDT40.000.320.250.35-0.03-8.57%6588034.38%
JEF211015C000450002021-08-27 2:51PM EDT45.000.100.050.100.00-1247.85%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF211015P000300002021-09-24 11:22AM EDT30.000.090.050.15-0.01-10.00%1021756.06%
JEF211015P000350002021-09-24 3:52PM EDT35.000.360.300.40-0.09-20.00%2712,69535.25%
JEF211015P000400002021-09-24 12:20PM EDT40.002.802.953.10-1.65-37.08%13635.94%
JEF211015P000450002021-09-24 10:03AM EDT45.007.637.707.90-3.52-31.57%101055.18%
JEF211015P000500002021-09-23 3:55PM EDT50.0012.7612.6012.800.00-10166.80%