Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621C00055000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 143.85% |
JEF240920C00055000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 103 | 29.88% |
JEF241115C00055000 | 2024-05-14 11:33AM EDT | 2024-11-15 | 0.75 | 0.15 | 0.30 | 0.00 | - | 7 | 186 | 24.85% |
JEF241220C00055000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 4 | 100 | 26.42% |
JEF250117C00055000 | 2022-12-06 11:46AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.90 | 0.00 | - | 2 | 17 | 62.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF240920P00055000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 8.30 | 10.70 | 12.80 | 0.00 | - | - | 0 | 56.49% |
JEF250117P00055000 | 2023-01-10 11:49AM EDT | 2025-01-17 | 17.50 | 13.90 | 17.10 | 0.00 | - | 45 | 2 | 59.75% |