Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621C00032500 | 2024-02-09 10:51AM EDT | 2024-06-21 | 8.35 | 9.40 | 12.90 | 0.00 | - | 1 | 29 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF240621P00032500 | 2024-01-16 10:59AM EDT | 2024-06-21 | 0.54 | 0.25 | 0.35 | 0.00 | - | 4 | 39 | 68.65% |
JEF240920P00032500 | 2024-01-22 10:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
JEF241115P00032500 | 2024-03-21 12:37PM EDT | 2024-11-15 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 40.38% |