Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00037500 | 2024-04-23 11:12AM EDT | 2024-06-21 | 7.10 | 8.50 | 8.80 | 0.00 | - | 3 | 44 | 43.07% |
| JEF240920C00037500 | 2024-01-23 10:43AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JEF241115C00037500 | 2024-04-26 12:34PM EDT | 2024-11-15 | 7.60 | 9.70 | 9.90 | 0.00 | - | 1 | 6 | 36.23% |
| JEF241220C00037500 | 2024-04-26 10:10AM EDT | 2024-12-20 | 8.20 | 9.80 | 10.10 | 0.00 | - | 1 | 1 | 35.36% |
| JEF250117C00037500 | 2023-01-04 2:22PM EDT | 2025-01-17 | 8.04 | 6.80 | 10.30 | 0.00 | - | 5 | 9 | 35.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00037500 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 22 | 357 | 124.02% |
| JEF240621P00037500 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 84 | 41.70% |
| JEF240920P00037500 | 2024-04-12 1:47PM EDT | 2024-09-20 | 1.15 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 28.32% |
| JEF241115P00037500 | 2024-02-15 2:51PM EDT | 2024-11-15 | 2.15 | 0.85 | 1.45 | 0.00 | - | 1 | 13 | 37.62% |
| JEF241220P00037500 | 2024-05-01 2:31PM EDT | 2024-12-20 | 1.45 | 0.85 | 0.95 | 0.00 | - | - | 1 | 29.13% |
| JEF250117P00037500 | 2023-01-12 10:44AM EDT | 2025-01-17 | 4.50 | 3.40 | 6.20 | 0.00 | - | 2 | 9 | 61.40% |
© 2024 Yahoo. All rights reserved.