Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240419C00040000 | 2024-04-19 10:17AM EDT | 2024-04-19 | 1.63 | 0.95 | 2.80 | +0.38 | +30.40% | 4 | 238 | 67.97% |
| JEF240517C00040000 | 2024-04-19 10:17AM EDT | 2024-05-17 | 2.23 | 2.25 | 2.40 | +0.23 | +11.50% | 4 | 18 | 28.42% |
| JEF240621C00040000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 2.75 | 2.65 | 2.80 | -0.85 | -23.61% | 4 | 301 | 25.68% |
| JEF240920C00040000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 3.80 | 3.80 | 3.90 | +0.20 | +5.56% | 17 | 32 | 27.42% |
| JEF241115C00040000 | 2024-04-04 2:00PM EDT | 2024-11-15 | 6.70 | 4.50 | 4.80 | 0.00 | - | 5 | 10 | 30.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240419P00040000 | 2024-04-16 10:32AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 21 | 672 | 67.97% |
| JEF240517P00040000 | 2024-04-19 1:46PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 32 | 109 | 27.15% |
| JEF240621P00040000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 0.90 | 0.85 | 0.90 | -0.04 | -4.26% | 1 | 527 | 24.10% |
| JEF240920P00040000 | 2024-04-19 9:43AM EDT | 2024-09-20 | 1.80 | 1.75 | 1.85 | -0.14 | -7.22% | 1 | 438 | 25.00% |
| JEF241115P00040000 | 2024-04-16 11:30AM EDT | 2024-11-15 | 2.65 | 2.30 | 2.50 | 0.00 | - | 20 | 110 | 26.84% |
© 2024 Yahoo. All rights reserved.