UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,324.80 -6.40 (-0.27%) DOW
38,883.57 +31.30 (+0.08%) Bitcoin GBP
50,663.25 +157.72 (+0.31%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | +1.35 | +28.72% | 2 | 22 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 133 |
| 6.10 | +0.49 | +8.73% | 2 | 299 | 2024-06-21 | 0.12 | -0.23 | -65.71% | 1 | 538 |
| 6.90 | +0.30 | +4.55% | 1 | 51 | 2024-09-20 | 0.65 | -0.50 | -43.48% | 3 | 463 |
| 7.20 | 0.00 | - | 3 | 11 | 2024-11-15 | 2.65 | 0.00 | - | 20 | 110 |
| 6.90 | 0.00 | - | 6 | 8 | 2024-12-20 | 2.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.