UK markets open in 7 hours 49 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,353.70 +13.40 (+0.57%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,386.38 +1,700.00 (+3.49%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00042500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 2.35 | 1.40 | 3.60 | 0.00 | - | 2 | 89 | 41.90% |
| JEF240621C00042500 | 2024-05-09 1:01PM EDT | 2024-06-21 | 3.67 | 3.60 | 3.80 | +0.02 | +0.55% | 13 | 263 | 24.51% |
| JEF240920C00042500 | 2024-04-29 9:45AM EDT | 2024-09-20 | 3.50 | 4.70 | 4.90 | 0.00 | - | 3 | 66 | 26.73% |
| JEF241115C00042500 | 2024-05-07 9:51AM EDT | 2024-11-15 | 5.70 | 5.60 | 5.80 | 0.00 | - | 5 | 161 | 30.19% |
| JEF250117C00042500 | 2022-12-23 10:47AM EDT | 2025-01-17 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 40.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00042500 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 376 | 36.33% |
| JEF240621P00042500 | 2024-05-09 12:29PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.35 | -0.06 | -16.22% | 1 | 454 | 24.02% |
| JEF240920P00042500 | 2024-04-15 10:31AM EDT | 2024-09-20 | 2.85 | 1.10 | 1.20 | 0.00 | - | 19 | 88 | 23.88% |
| JEF241115P00042500 | 2024-03-26 2:41PM EDT | 2024-11-15 | 2.22 | 2.55 | 4.80 | 0.00 | - | 5 | 132 | 50.22% |
| JEF250117P00042500 | 2022-12-08 12:37PM EDT | 2025-01-17 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 73.40% |
© 2024 Yahoo. All rights reserved.