Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00045000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 25 | 3,189 | 25.00% |
| JEF240621C00045000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.90 | 0.90 | 0.95 | -0.05 | -5.26% | 13 | 1,112 | 22.71% |
| JEF240920C00045000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 2.45 | 2.10 | 2.25 | 0.00 | - | 6 | 75 | 26.11% |
| JEF241115C00045000 | 2024-04-25 9:57AM EDT | 2024-11-15 | 2.90 | 2.90 | 3.10 | 0.00 | - | 3 | 194 | 28.81% |
| JEF250117C00045000 | 2023-01-05 10:32AM EDT | 2025-01-17 | 5.00 | 3.90 | 6.80 | 0.00 | - | 2 | 2 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00045000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 1.31 | 1.85 | 1.95 | 0.00 | - | 16 | 135 | 24.07% |
| JEF240621P00045000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 1.75 | 2.20 | 2.35 | 0.00 | - | 1 | 84 | 21.39% |
| JEF240920P00045000 | 2024-04-12 1:36PM EDT | 2024-09-20 | 4.50 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 22.16% |
| JEF241115P00045000 | 2024-03-27 12:32PM EDT | 2024-11-15 | 3.10 | 3.70 | 3.90 | 0.00 | - | 1 | 29 | 23.54% |
© 2024 Yahoo. All rights reserved.