Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00047500 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 245 | 21.00% |
| JEF240621C00047500 | 2024-05-10 12:32PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 3 | 289 | 19.34% |
| JEF240920C00047500 | 2024-05-06 9:30AM EDT | 2024-09-20 | 2.05 | 2.00 | 2.10 | +0.35 | +20.59% | 8 | 46 | 23.83% |
| JEF241115C00047500 | 2024-05-06 3:55PM EDT | 2024-11-15 | 2.87 | 2.80 | 2.95 | +0.22 | +8.30% | 1 | 523 | 26.42% |
| JEF241220C00047500 | 2024-05-08 1:52PM EDT | 2024-12-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 10 | 15 | 26.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00047500 | 2024-05-08 10:46AM EDT | 2024-05-17 | 2.45 | 1.60 | 1.75 | 0.00 | - | 4 | 7 | 35.16% |
| JEF240621P00047500 | 2024-05-06 10:12AM EDT | 2024-06-21 | 2.55 | 1.95 | 2.10 | 0.00 | - | 1 | 4 | 21.19% |
| JEF240920P00047500 | 2024-02-07 10:53AM EDT | 2024-09-20 | 8.10 | 5.20 | 5.50 | 0.00 | - | 1 | 8 | 42.75% |
| JEF241115P00047500 | 2024-05-10 1:12PM EDT | 2024-11-15 | 3.60 | 4.80 | 5.10 | -2.40 | -40.00% | 50 | 6 | 32.90% |
© 2024 Yahoo. All rights reserved.