UK markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.10-2.03 (-4.40%)
At close: 04:00PM EDT
44.10 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240419C000500002024-03-28 3:55PM EDT2024-04-190.050.000.05-0.25-83.33%18084228.13%
JEF240517C000500002024-03-28 11:32AM EDT2024-05-170.150.050.15-0.45-75.00%7718823.83%
JEF240621C000500002024-03-28 3:47PM EDT2024-06-210.240.150.30-0.46-65.71%25222.12%
JEF240920C000500002024-03-28 9:41AM EDT2024-09-200.930.801.00-0.87-48.33%235023.73%
JEF241115C000500002024-03-27 3:34PM EDT2024-11-152.380.401.500.00-5737924.95%
JEF250117C000500002022-12-22 4:22PM EDT2025-01-172.351.805.300.00-12547.16%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240419P000500002024-03-27 2:47PM EDT2024-04-194.194.307.900.00-101092.14%
JEF240517P000500002024-03-28 9:35AM EDT2024-05-174.004.308.00-0.40-9.09%6663.53%
JEF240920P000500002024-01-22 10:48AM EDT2024-09-209.418.400.000.00--50.00%
JEF241115P000500002024-03-21 9:53AM EDT2024-11-155.706.508.200.00-1531.28%
JEF250117P000500002023-01-10 11:07AM EDT2025-01-1713.709.9013.900.00-3051.61%