Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF240419C00050000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 180 | 842 | 28.13% |
JEF240517C00050000 | 2024-03-28 11:32AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.45 | -75.00% | 77 | 188 | 23.83% |
JEF240621C00050000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.30 | -0.46 | -65.71% | 2 | 52 | 22.12% |
JEF240920C00050000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 0.93 | 0.80 | 1.00 | -0.87 | -48.33% | 23 | 50 | 23.73% |
JEF241115C00050000 | 2024-03-27 3:34PM EDT | 2024-11-15 | 2.38 | 0.40 | 1.50 | 0.00 | - | 57 | 379 | 24.95% |
JEF250117C00050000 | 2022-12-22 4:22PM EDT | 2025-01-17 | 2.35 | 1.80 | 5.30 | 0.00 | - | 1 | 25 | 47.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JEF240419P00050000 | 2024-03-27 2:47PM EDT | 2024-04-19 | 4.19 | 4.30 | 7.90 | 0.00 | - | 10 | 10 | 92.14% |
JEF240517P00050000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 4.00 | 4.30 | 8.00 | -0.40 | -9.09% | 6 | 6 | 63.53% |
JEF240920P00050000 | 2024-01-22 10:48AM EDT | 2024-09-20 | 9.41 | 8.40 | 0.00 | 0.00 | - | - | 5 | 0.00% |
JEF241115P00050000 | 2024-03-21 9:53AM EDT | 2024-11-15 | 5.70 | 6.50 | 8.20 | 0.00 | - | 1 | 5 | 31.28% |
JEF250117P00050000 | 2023-01-10 11:07AM EDT | 2025-01-17 | 13.70 | 9.90 | 13.90 | 0.00 | - | 3 | 0 | 51.61% |