UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.87 +1.42 (+1.81%) GOLD FUTURES
2,330.80 -18.30 (-0.78%) DOW
38,738.12 +148.96 (+0.39%) Bitcoin GBP
52,294.47 -80.69 (-0.15%)
US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628C00016500 | 2024-06-12 3:45PM EDT | 16.50 | 3.55 | 3.00 | 3.15 | 0.00 | - | - | 1 | 60.94% |
| JETS240628C00018000 | 2024-06-03 10:23AM EDT | 18.00 | 2.39 | 1.53 | 1.63 | 0.00 | - | 2 | 1 | 30.86% |
| JETS240628C00019000 | 2024-06-14 10:58AM EDT | 19.00 | 0.51 | 0.66 | 0.70 | 0.00 | - | 19 | 220 | 22.46% |
| JETS240628C00019500 | 2024-06-17 10:31AM EDT | 19.50 | 0.26 | 0.32 | 0.35 | -0.10 | -27.78% | 1 | 207 | 21.09% |
| JETS240628C00020000 | 2024-06-17 12:50PM EDT | 20.00 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 21 | 1,553 | 20.90% |
| JETS240628C00020500 | 2024-06-17 10:50AM EDT | 20.50 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 2 | 20 | 23.05% |
| JETS240628C00021000 | 2024-06-13 9:55AM EDT | 21.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 10 | 75 | 39.45% |
| JETS240628C00021500 | 2024-06-11 3:00PM EDT | 21.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 2 | 206 | 72.27% |
| JETS240628C00022000 | 2024-06-06 10:50AM EDT | 22.00 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 16 | 54.88% |
| JETS240628C00022500 | 2024-05-22 2:56PM EDT | 22.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 8 | 90.04% |
| JETS240628C00023000 | 2024-05-14 2:23PM EDT | 23.00 | 0.11 | 0.01 | 0.44 | 0.00 | - | - | 7 | 81.84% |
| JETS240628C00023500 | 2024-05-15 11:35AM EDT | 23.50 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 10 | 165.04% |
| JETS240628C00024000 | 2024-05-15 11:35AM EDT | 24.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 10 | 173.63% |
| JETS240628C00024500 | 2024-06-12 3:43PM EDT | 24.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 31 | 91 | 119.73% |
| JETS240628C00025000 | 2024-06-06 11:56AM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 30 | 126.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240628P00015500 | 2024-06-14 10:58AM EDT | 15.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 39 | 44 | 63.28% |
| JETS240628P00016000 | 2024-06-13 3:58PM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 121.48% |
| JETS240628P00017500 | 2024-05-28 10:46AM EDT | 17.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 84.77% |
| JETS240628P00018000 | 2024-06-14 10:20AM EDT | 18.00 | 0.08 | 0.03 | 0.06 | 0.00 | - | 10 | 10 | 36.72% |
| JETS240628P00018500 | 2024-05-30 11:35AM EDT | 18.50 | 0.18 | 0.05 | 0.08 | 0.00 | - | 1 | 103 | 30.47% |
| JETS240628P00019000 | 2024-06-17 10:47AM EDT | 19.00 | 0.18 | 0.11 | 0.14 | -0.07 | -28.00% | 1 | 81 | 26.07% |
| JETS240628P00019500 | 2024-06-13 9:43AM EDT | 19.50 | 0.38 | 0.27 | 0.30 | +0.15 | +65.22% | 15 | 98 | 24.61% |
| JETS240628P00020000 | 2024-06-14 10:59AM EDT | 20.00 | 0.84 | 0.57 | 0.60 | 0.00 | - | 13 | 813 | 25.59% |
| JETS240628P00021000 | 2024-06-12 10:29AM EDT | 21.00 | 0.89 | 1.42 | 1.51 | 0.00 | - | 3 | 334 | 37.31% |
| JETS240628P00021500 | 2024-05-21 9:31AM EDT | 21.50 | 0.95 | 1.91 | 2.02 | 0.00 | - | 6 | 0 | 46.48% |
| JETS240628P00023000 | 2024-05-29 9:30AM EDT | 23.00 | 3.60 | 3.40 | 3.50 | 0.00 | - | 1 | 8 | 55.47% |
| JETS240628P00023500 | 2024-06-10 2:31PM EDT | 23.50 | 3.45 | 3.90 | 4.00 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.