US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 22 | 66 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 10 | 1,231 |
| 3.55 | 0.00 | - | - | 0 | 16.50 | 0.01 | 0.00 | - | 852 | 852 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 216 | 246 |
| 2.39 | 0.00 | - | 2 | 1 | 18.00 | 0.01 | 0.00 | - | 800 | 802 |
| - | - | - | - | - | 18.50 | 0.03 | 0.00 | - | 2 | 103 |
| 0.77 | 0.00 | - | 5 | 225 | 19.00 | 0.02 | 0.00 | - | 10 | 99 |
| 0.31 | -0.09 | -22.50% | 8 | 186 | 19.50 | 0.34 | +0.27 | +385.71% | 10 | 143 |
| 0.03 | -0.10 | -76.92% | 1 | 1,601 | 20.00 | 0.44 | +0.19 | +76.00% | 9 | 815 |
| 0.02 | 0.00 | - | 9 | 81 | 20.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 78 | 21.00 | 0.89 | 0.00 | - | 3 | 334 |
| 0.01 | 0.00 | - | 4 | 348 | 21.50 | 0.95 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 773 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 731 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 89 | 96 | 23.00 | 3.60 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 72 | 80 | 23.50 | 3.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 10 | 24.00 | 4.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 31 | 91 | 24.50 | 4.80 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 30 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.