US Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.50 | 0.04 | +0.01 | +33.33% | 1 | 103 |
| 0.85 | 0.00 | - | 200 | 204 | 19.00 | 0.11 | +0.01 | +10.00% | 1 | 47 |
| 0.16 | -0.36 | -69.23% | 1 | 118 | 19.50 | 0.18 | 0.00 | - | 1 | 41 |
| 0.22 | 0.00 | - | 23 | 252 | 20.00 | 0.58 | 0.00 | - | 10 | 95 |
| 0.07 | 0.00 | - | 10 | 40 | 20.50 | 0.88 | +0.18 | +25.71% | 7 | 16 |
| 0.04 | 0.00 | - | 1 | 41 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 16 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 13 | 22.00 | 2.59 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 37 | 83 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 23 | 24.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.